Semirara Mining Corp (SCC)

SCC
🏛️ Philippines →
35.25
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 32.70 32.80 32.60 32.70 115.4K
09:35 32.75 32.75 32.60 32.60 46.9K
09:40 32.60 32.75 32.60 32.70 39.1K
09:45 32.65 32.70 32.60 32.60 11.8K
09:50 32.60 32.70 32.60 32.70 84.1K
09:55 32.80 32.85 32.75 32.75 16.3K
10:00 32.75 32.75 32.70 32.75 32.9K
10:05 32.75 32.80 32.70 32.70 31.3K
10:10 32.70 32.75 32.70 32.75 2.1K
10:15 32.75 32.75 32.70 32.75 88.3K
10:20 32.70 32.75 32.70 32.75 42.0K
10:25 32.75 32.85 32.75 32.80 59.1K
10:30 32.80 32.85 32.80 32.85 16.7K
10:35 32.75 32.85 32.75 32.85 65.0K
10:40 32.75 32.75 32.75 32.75 15.6K
10:45 32.75 32.80 32.65 32.70 42.7K
10:50 32.80 32.80 32.65 32.65 14.3K
10:55 32.65 32.70 32.65 32.70 50.8K
11:00 32.65 32.75 32.65 32.75 18.8K
11:05 32.65 32.75 32.65 32.70 36.3K
11:10 32.75 32.75 32.65 32.70 105.4K
11:15 32.70 32.70 32.65 32.65 5.4K
11:20 32.70 32.75 32.70 32.70 57.1K
11:25 32.70 32.75 32.70 32.70 3.4K
11:30 32.70 32.75 32.70 32.70 42.8K
11:35 32.65 32.70 32.65 32.70 1.5K
11:40 32.70 32.70 32.70 32.70 10.3K
11:45 32.70 32.70 32.65 32.70 3.9K
11:50 32.65 32.70 32.65 32.70 14.5K
11:55 32.70 32.70 32.65 32.70 12.9K
13:00 32.70 32.70 32.60 32.60 14.9K
13:05 32.60 32.65 32.60 32.60 58.4K
13:10 32.65 32.65 32.60 32.60 50.3K
13:15 32.65 32.65 32.60 32.65 58.8K
13:20 32.60 32.65 32.60 32.65 40.4K
13:25 32.65 32.65 32.60 32.65 45.0K
13:30 32.65 32.65 32.65 32.65 36.3K
13:35 32.60 32.65 32.60 32.60 57.5K
13:40 32.60 32.70 32.60 32.70 182.0K
13:45 32.70 32.70 32.65 32.65 8.7K
13:50 32.65 32.70 32.65 32.65 15.6K
13:55 32.70 32.70 32.65 32.70 94.3K
14:00 32.70 32.80 32.65 32.80 135.4K
14:05 32.75 32.80 32.70 32.70 52.5K
14:10 32.70 32.75 32.70 32.70 19.0K
14:15 32.70 32.70 32.65 32.65 8.7K
14:20 32.70 32.75 32.65 32.75 45.0K
14:25 32.65 32.75 32.65 32.65 47.3K
14:30 32.70 32.70 32.65 32.65 40.7K
14:35 32.65 32.70 32.65 32.65 14.5K
14:40 32.70 32.75 32.65 32.65 131.5K
14:50 32.60 32.60 32.60 32.60 304.7K
14:55 32.60 32.60 32.60 32.60 8.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible