Semirara Mining Corp (SCC)

SCC
🏛️ Philippines →
35.25
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 33.40 33.40 33.35 33.40 23.5K
09:35 33.40 33.45 33.40 33.45 10.6K
09:40 33.45 33.45 33.40 33.40 4.7K
09:45 33.40 33.45 33.40 33.45 46.9K
09:50 33.40 33.40 33.40 33.40 14.0K
09:55 33.40 33.40 33.40 33.40 46.3K
10:00 33.40 33.40 33.40 33.40 28.0K
10:05 33.40 33.40 33.40 33.40 35.2K
10:10 33.40 33.45 33.40 33.40 16.6K
10:15 33.40 33.50 33.40 33.50 147.7K
10:20 33.55 33.65 33.50 33.60 45.0K
10:25 33.55 33.60 33.50 33.55 118.0K
10:30 33.55 33.55 33.50 33.50 85.2K
10:35 33.50 33.60 33.50 33.60 32.7K
10:40 33.60 33.60 33.55 33.55 7.7K
10:45 33.60 33.60 33.55 33.60 8.1K
10:50 33.55 33.55 33.40 33.45 59.5K
10:55 33.50 33.50 33.45 33.50 11.4K
11:00 33.50 33.50 33.45 33.45 3.0K
11:05 33.50 33.50 33.45 33.45 26.2K
11:10 33.50 33.50 33.45 33.45 13.2K
11:15 33.50 33.50 33.45 33.50 3.7K
11:20 33.50 33.50 33.45 33.45 1.0K
11:25 33.50 33.50 33.45 33.50 3.9K
11:30 33.50 33.50 33.45 33.50 1.5K
11:35 33.50 33.50 33.45 33.45 1.7K
11:40 33.40 33.45 33.35 33.45 103.4K
11:45 33.35 33.35 33.35 33.35 1.1K
11:50 33.35 33.40 33.35 33.40 10.1K
11:55 33.40 33.40 33.35 33.35 6.7K
13:00 33.35 33.40 33.20 33.35 33.8K
13:05 33.35 33.35 33.35 33.35 1.6K
13:10 33.30 33.30 33.30 33.30 10.4K
13:15 33.30 33.30 33.30 33.30 11.4K
13:20 33.30 33.30 33.25 33.30 19.3K
13:25 33.30 33.30 33.30 33.30 0.7K
13:30 33.30 33.30 33.25 33.25 26.4K
13:35 33.25 33.30 33.25 33.30 27.2K
13:40 33.30 33.30 33.30 33.30 2.9K
13:45 33.35 33.35 33.25 33.35 31.0K
13:50 33.30 33.35 33.30 33.35 59.9K
13:55 33.35 33.35 33.30 33.30 21.1K
14:00 33.35 33.35 33.25 33.30 77.3K
14:05 33.30 33.35 33.25 33.35 307.4K
14:10 33.35 33.35 33.35 33.35 51.2K
14:15 33.35 33.35 33.35 33.35 16.0K
14:20 33.30 33.35 33.30 33.30 45.9K
14:25 33.30 33.40 33.30 33.40 35.5K
14:30 33.40 33.40 33.30 33.30 64.0K
14:35 33.40 33.40 33.25 33.25 90.4K
14:40 33.30 33.35 33.30 33.35 86.5K
14:50 32.70 32.70 32.70 32.70 7,174.3K
14:55 32.70 32.70 32.70 32.70 5.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible