Semirara Mining Corp (SCC)

SCC
🏛️ Philippines →
35.70
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 32.95 33.00 32.95 33.00 11.0K
09:35 33.00 33.00 33.00 33.00 4.7K
09:40 33.10 33.30 33.10 33.30 7.3K
09:45 33.30 33.30 33.20 33.30 4.7K
09:50 33.30 33.30 33.15 33.15 5.2K
09:55 33.15 33.15 33.15 33.15 6.9K
10:00 33.15 33.15 33.10 33.15 3.2K
10:05 33.10 33.30 33.10 33.30 1.5K
10:10 33.30 33.30 33.20 33.20 0.8K
10:15 33.30 33.30 33.20 33.20 0.6K
10:20 33.50 33.55 33.25 33.55 52.2K
10:25 33.50 33.55 33.50 33.50 13.8K
10:30 33.55 33.55 33.50 33.50 6.6K
10:35 33.45 33.45 33.45 33.45 2.8K
10:40 33.45 33.45 33.40 33.40 1.4K
10:45 33.40 33.40 33.30 33.30 1.3K
10:50 33.30 33.30 33.20 33.20 11.1K
10:55 33.30 33.30 33.15 33.30 14.7K
11:00 33.30 33.35 33.30 33.30 25.3K
11:05 33.45 33.45 33.40 33.40 11.0K
11:10 33.40 33.45 33.30 33.45 11.7K
11:15 33.30 33.40 33.30 33.40 6.1K
11:20 33.40 33.40 33.40 33.40 3.5K
11:25 33.35 33.40 33.30 33.40 18.8K
11:30 33.30 33.30 33.20 33.25 8.1K
11:35 33.25 33.25 33.20 33.25 6.6K
11:40 33.25 33.25 33.20 33.20 4.5K
11:45 33.20 33.30 33.20 33.30 22.3K
11:50 33.30 33.30 33.20 33.30 5.0K
11:55 33.25 33.25 33.20 33.20 11.0K
13:00 33.30 33.30 33.20 33.20 7.4K
13:05 33.30 33.30 33.20 33.20 0.7K
13:10 33.25 33.25 33.20 33.20 21.4K
13:15 33.25 33.30 33.25 33.25 1.7K
13:20 33.25 33.25 33.25 33.25 2.0K
13:25 33.25 33.30 33.25 33.25 11.2K
13:30 33.25 33.30 33.20 33.30 3.6K
13:35 33.25 33.30 33.25 33.25 2.4K
13:40 33.25 33.25 33.20 33.25 7.0K
13:45 33.25 33.25 33.25 33.25 3.1K
13:50 33.25 33.35 33.25 33.35 26.8K
13:55 33.30 33.30 33.30 33.30 3.0K
14:00 33.30 33.30 33.30 33.30 7.6K
14:05 33.25 33.25 33.25 33.25 0.1K
14:10 33.25 33.25 33.20 33.20 7.9K
14:15 33.25 33.25 33.25 33.25 14.9K
14:20 33.20 33.20 33.20 33.20 6.8K
14:25 33.20 33.20 33.20 33.20 7.5K
14:30 33.20 33.20 33.20 33.20 9.5K
14:35 33.20 33.20 33.20 33.20 11.1K
14:40 33.25 33.30 33.20 33.20 5.6K
14:50 33.35 33.35 33.35 33.35 137.3K
14:55 33.35 33.35 33.35 33.35 0.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible