Semirara Mining Corp (SCC)

SCC
🏛️ Philippines →
35.25
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 33.00 33.00 32.85 32.85 43.3K
09:35 32.85 32.90 32.80 32.90 10.6K
09:40 32.90 32.95 32.90 32.95 3.8K
09:45 32.80 32.85 32.75 32.80 96.9K
09:50 32.80 32.80 32.80 32.80 0.8K
09:55 32.80 32.80 32.75 32.75 13.4K
10:00 32.80 32.80 32.80 32.80 1.0K
10:05 32.85 32.85 32.85 32.85 0.5K
10:10 32.85 33.00 32.85 33.00 7.2K
10:15 33.00 33.00 32.85 33.00 1.9K
10:20 32.90 33.00 32.90 32.90 19.0K
10:25 32.90 32.90 32.90 32.90 2.7K
10:30 32.90 32.90 32.85 32.85 13.2K
10:35 32.85 32.85 32.85 32.85 3.2K
10:40 32.85 32.85 32.85 32.85 0.3K
10:45 32.80 32.85 32.80 32.80 8.6K
10:50 32.80 32.80 32.80 32.80 1.0K
11:00 32.80 32.85 32.75 32.85 20.6K
11:05 32.85 32.85 32.85 32.85 3.6K
11:10 32.85 32.85 32.85 32.85 18.9K
11:15 32.80 32.85 32.80 32.85 7.9K
11:20 32.85 32.85 32.85 32.85 0.3K
11:25 32.85 32.85 32.85 32.85 2.8K
11:30 32.80 32.90 32.80 32.90 28.1K
11:35 32.90 32.90 32.90 32.90 4.6K
11:40 32.85 32.85 32.85 32.85 0.6K
11:45 32.90 32.95 32.90 32.95 35.6K
11:50 32.95 32.95 32.95 32.95 5.6K
11:55 32.95 32.95 32.90 32.90 4.1K
13:00 32.90 32.90 32.85 32.90 49.4K
13:10 32.95 32.95 32.95 32.95 30.8K
13:15 32.95 32.95 32.95 32.95 0.2K
13:20 32.95 32.95 32.95 32.95 2.1K
13:25 32.80 32.80 32.80 32.80 201.0K
13:30 32.80 32.85 32.80 32.80 2.5K
13:35 32.80 32.85 32.80 32.85 2.8K
13:40 32.85 32.85 32.80 32.80 4.5K
13:45 32.85 32.85 32.80 32.85 28.3K
13:50 32.85 32.90 32.85 32.90 28.9K
13:55 32.85 32.90 32.85 32.85 20.8K
14:00 32.90 32.90 32.90 32.90 152.4K
14:05 32.90 32.90 32.90 32.90 36.2K
14:15 32.95 32.95 32.95 32.95 0.9K
14:20 32.90 32.90 32.90 32.90 2.6K
14:25 32.90 32.95 32.90 32.90 10.8K
14:30 32.90 32.90 32.85 32.85 58.4K
14:35 32.90 32.95 32.85 32.95 79.7K
14:40 32.95 32.95 32.85 32.85 22.4K
14:50 32.95 32.95 32.95 32.95 238.7K
14:55 32.95 32.95 32.95 32.95 29.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible