Semirara Mining Corp (SCC)

SCC
🏛️ Philippines →
35.70
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 33.20 33.20 33.15 33.15 6.2K
09:35 33.15 33.15 33.05 33.10 26.5K
09:45 33.05 33.10 33.05 33.05 6.0K
09:50 33.05 33.10 33.05 33.05 11.6K
09:55 33.05 33.05 33.00 33.00 21.3K
10:00 33.00 33.05 33.00 33.00 12.2K
10:05 33.00 33.05 33.00 33.00 3.4K
10:10 33.00 33.00 33.00 33.00 3.1K
10:15 33.00 33.00 33.00 33.00 17.7K
10:20 33.00 33.05 33.00 33.00 14.2K
10:25 33.00 33.10 33.00 33.05 25.1K
10:30 33.05 33.10 33.05 33.05 35.1K
10:35 33.05 33.05 33.05 33.05 7.9K
10:40 33.05 33.05 33.05 33.05 3.9K
10:45 33.05 33.10 33.05 33.05 27.3K
10:50 33.05 33.10 33.05 33.05 4.7K
10:55 33.05 33.05 33.00 33.00 48.2K
11:00 33.00 33.10 33.00 33.10 19.7K
11:05 33.10 33.10 33.10 33.10 24.6K
11:10 33.10 33.10 33.10 33.10 19.2K
11:15 33.00 33.25 33.00 33.05 83.6K
11:20 33.05 33.05 33.00 33.00 24.5K
11:25 33.00 33.05 32.95 33.00 12.8K
11:30 33.05 33.05 33.00 33.05 12.9K
11:35 32.95 33.00 32.95 32.95 1.5K
11:40 33.00 33.00 32.95 32.95 1.1K
11:45 32.95 33.00 32.95 33.00 8.9K
11:50 33.05 33.05 32.95 33.00 26.9K
11:55 32.95 33.00 32.95 33.00 3.9K
13:00 33.00 33.00 32.95 32.95 7.4K
13:05 32.95 33.00 32.95 33.00 3.0K
13:10 32.95 33.05 32.95 33.05 18.9K
13:15 33.05 33.05 33.00 33.00 2.8K
13:20 33.00 33.00 32.95 33.00 5.4K
13:25 32.95 33.00 32.95 33.00 3.4K
13:30 32.95 33.00 32.95 32.95 3.2K
13:35 32.95 33.25 32.95 33.25 33.5K
13:40 33.05 33.05 33.05 33.05 3.5K
13:45 33.05 33.25 33.05 33.25 29.0K
13:50 33.15 33.20 33.15 33.15 4.6K
13:55 33.10 33.15 33.10 33.10 1.3K
14:00 33.10 33.15 33.10 33.15 2.8K
14:05 33.10 33.15 33.10 33.15 9.9K
14:10 33.15 33.15 33.15 33.15 0.4K
14:15 33.10 33.15 33.10 33.10 5.9K
14:20 33.10 33.15 33.10 33.15 23.8K
14:25 33.15 33.15 33.10 33.15 15.8K
14:30 33.10 33.25 33.10 33.15 51.2K
14:35 33.20 33.20 33.10 33.10 32.0K
14:40 33.15 33.25 33.10 33.15 88.2K
14:50 33.10 33.10 33.10 33.10 76.7K
14:55 33.10 33.10 33.10 33.10 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible