Semirara Mining Corp (SCC)

SCC
🏛️ Philippines →
35.70
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 33.25 33.35 33.25 33.25 9.1K
09:35 33.25 33.30 33.25 33.30 6.5K
09:40 33.25 33.30 33.25 33.25 9.2K
09:45 33.25 33.25 33.15 33.20 24.2K
09:50 33.15 33.20 33.15 33.15 1.3K
09:55 33.10 33.10 33.00 33.05 6.9K
10:00 33.00 33.10 33.00 33.10 9.7K
10:05 33.15 33.20 33.15 33.20 6.1K
10:10 33.20 33.20 33.20 33.20 0.2K
10:15 33.20 33.25 33.20 33.20 0.9K
10:20 33.25 33.30 33.20 33.20 7.5K
10:25 33.25 33.25 33.10 33.10 7.5K
10:30 33.10 33.15 33.10 33.10 2.2K
10:35 33.10 33.15 33.10 33.15 2.8K
10:40 33.10 33.15 33.10 33.15 1.9K
10:45 33.25 33.25 33.15 33.25 2.2K
10:50 33.15 33.15 33.15 33.15 0.5K
10:55 33.15 33.15 33.10 33.15 2.6K
11:00 33.15 33.20 33.15 33.15 2.0K
11:05 33.20 33.20 33.20 33.20 1.8K
11:10 33.15 33.20 33.10 33.15 2.7K
11:15 33.20 33.20 33.10 33.10 1.1K
11:20 33.25 33.25 33.10 33.10 1.4K
11:25 33.20 33.20 33.10 33.10 3.0K
11:30 33.15 33.15 33.10 33.10 0.4K
11:35 33.20 33.25 33.20 33.25 3.2K
11:40 33.25 33.25 33.25 33.25 1.8K
11:45 33.25 33.25 33.15 33.15 6.9K
11:50 33.15 33.15 33.15 33.15 0.7K
11:55 33.15 33.20 33.15 33.15 2.7K
13:00 33.25 33.25 33.25 33.25 5.0K
13:05 33.25 33.25 33.20 33.20 0.2K
13:10 33.20 33.25 33.20 33.25 1.3K
13:15 33.25 33.25 33.20 33.20 8.9K
13:20 33.20 33.20 33.20 33.20 2.0K
13:25 33.15 33.20 33.15 33.20 1.7K
13:30 33.15 33.20 33.15 33.20 0.6K
13:35 33.15 33.20 33.15 33.20 14.6K
13:40 33.20 33.20 33.20 33.20 1.1K
13:45 33.20 33.20 33.15 33.20 14.2K
13:50 33.20 33.20 33.20 33.20 1.4K
13:55 33.20 33.20 33.15 33.20 3.8K
14:00 33.15 33.20 33.15 33.15 2.5K
14:05 33.15 33.20 33.15 33.15 6.8K
14:10 33.15 33.20 33.15 33.15 6.7K
14:15 33.15 33.20 33.10 33.10 27.2K
14:20 33.10 33.15 33.10 33.10 4.9K
14:25 33.10 33.15 33.10 33.10 7.1K
14:30 33.10 33.15 33.10 33.15 12.6K
14:35 33.10 33.20 33.10 33.20 16.8K
14:40 33.15 33.20 33.10 33.10 11.8K
14:50 33.15 33.15 33.15 33.15 66.8K
14:55 33.15 33.15 33.15 33.15 15.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible