Semirara Mining Corp (SCC)

SCC
🏛️ Philippines →
35.70
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 33.00 33.00 33.00 33.00 5.5K
09:35 33.00 33.00 33.00 33.00 5.0K
09:40 32.95 32.95 32.95 32.95 0.3K
09:45 32.95 32.95 32.90 32.90 0.4K
09:55 33.00 33.00 32.90 32.90 6.5K
10:00 33.00 33.00 33.00 33.00 0.2K
10:10 32.95 33.00 32.90 33.00 11.7K
10:15 32.95 32.95 32.95 32.95 0.1K
10:20 32.95 32.95 32.95 32.95 0.8K
10:25 33.00 33.00 33.00 33.00 8.9K
10:30 33.00 33.15 33.00 33.15 75.9K
10:35 33.05 33.10 33.05 33.10 4.0K
10:40 33.05 33.10 33.05 33.10 8.9K
10:45 33.10 33.10 33.05 33.05 2.3K
10:50 33.10 33.10 33.10 33.10 5.1K
10:55 33.15 33.20 33.10 33.20 9.7K
11:00 33.20 33.20 33.05 33.15 18.9K
11:05 33.20 33.25 33.20 33.25 26.5K
11:10 33.25 33.25 33.10 33.20 3.2K
11:15 33.15 33.20 33.15 33.20 6.0K
11:20 33.15 33.20 33.15 33.20 0.9K
11:25 33.20 33.20 33.15 33.15 1.9K
11:30 33.15 33.15 33.15 33.15 1.0K
11:35 33.15 33.20 33.15 33.20 0.2K
11:40 33.15 33.20 33.15 33.20 0.8K
11:50 33.20 33.20 33.15 33.15 20.6K
11:55 33.15 33.20 33.15 33.15 11.6K
13:00 33.15 33.15 33.10 33.10 18.0K
13:05 33.15 33.15 33.10 33.10 1.0K
13:10 33.10 33.15 33.10 33.15 1.8K
13:15 33.15 33.15 33.15 33.15 0.1K
13:20 33.15 33.20 33.15 33.20 10.0K
13:25 33.20 33.20 33.15 33.20 17.4K
13:30 33.15 33.20 33.15 33.20 11.7K
13:35 33.20 33.20 33.15 33.15 5.1K
13:40 33.20 33.20 33.05 33.05 25.7K
13:45 33.20 33.20 33.10 33.10 18.6K
13:50 33.10 33.10 33.10 33.10 8.6K
13:55 33.15 33.15 33.10 33.10 5.7K
14:00 33.15 33.15 33.10 33.10 1.9K
14:10 33.15 33.15 33.15 33.15 1.6K
14:15 33.20 33.20 33.15 33.20 16.9K
14:20 33.15 33.20 33.15 33.20 9.6K
14:25 33.20 33.25 33.20 33.20 90.9K
14:30 33.20 33.20 33.20 33.20 28.6K
14:35 33.20 33.20 33.20 33.20 5.6K
14:40 33.20 33.25 33.10 33.10 10.8K
14:50 33.15 33.15 33.15 33.15 44.2K
14:55 33.15 33.15 33.15 33.15 4.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible