Semirara Mining Corp (SCC)

SCC
🏛️ Philippines →
35.70
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 32.90 32.90 32.85 32.85 15.7K
09:35 32.85 32.85 32.85 32.85 2.0K
09:40 32.80 32.80 32.80 32.80 0.3K
09:45 32.80 32.80 32.80 32.80 0.4K
09:50 32.80 32.80 32.75 32.75 0.9K
09:55 32.70 32.80 32.70 32.80 4.0K
10:00 32.80 32.80 32.80 32.80 1.3K
10:05 32.80 32.80 32.80 32.80 4.1K
10:10 32.80 32.80 32.80 32.80 0.4K
10:15 32.80 32.80 32.70 32.70 1.5K
10:20 32.70 32.80 32.70 32.80 4.0K
10:25 32.80 32.80 32.70 32.80 6.5K
10:30 32.80 32.80 32.75 32.80 4.8K
10:35 32.80 32.80 32.80 32.80 0.4K
10:40 32.80 32.80 32.80 32.80 2.6K
10:45 32.80 32.80 32.65 32.65 30.4K
10:50 32.70 32.70 32.70 32.70 0.4K
10:55 32.70 32.80 32.65 32.80 4.2K
11:00 32.80 32.80 32.80 32.80 14.3K
11:05 32.80 32.80 32.80 32.80 10.0K
11:10 32.80 32.80 32.80 32.80 4.2K
11:15 32.80 32.80 32.80 32.80 1.5K
11:20 32.80 32.80 32.80 32.80 1.4K
11:25 32.85 32.85 32.85 32.85 4.9K
11:30 32.85 32.85 32.85 32.85 1.9K
11:35 32.85 32.90 32.85 32.90 2.7K
11:40 32.90 32.90 32.85 32.85 1.1K
11:45 32.85 32.85 32.85 32.85 2.8K
11:50 32.90 32.95 32.90 32.95 35.6K
11:55 32.90 32.90 32.90 32.90 0.4K
13:00 32.90 32.90 32.85 32.90 2.9K
13:05 32.90 32.90 32.90 32.90 2.6K
13:10 32.85 32.85 32.85 32.85 6.5K
13:15 32.85 32.90 32.85 32.90 1.1K
13:20 32.90 32.90 32.90 32.90 0.8K
13:25 32.90 32.90 32.85 32.90 1.6K
13:30 32.90 32.90 32.85 32.85 3.6K
13:35 32.85 32.85 32.85 32.85 0.2K
13:40 32.85 32.95 32.85 32.95 15.1K
13:45 32.95 32.95 32.95 32.95 1.2K
13:50 32.95 32.95 32.95 32.95 0.9K
13:55 32.95 32.95 32.90 32.95 3.5K
14:00 32.95 32.95 32.95 32.95 24.5K
14:05 32.95 32.95 32.90 32.95 6.6K
14:10 32.95 32.95 32.95 32.95 3.2K
14:15 32.95 33.00 32.95 33.00 2.7K
14:20 33.00 33.00 32.95 32.95 8.6K
14:25 32.95 32.95 32.90 32.90 2.0K
14:30 32.90 33.00 32.90 32.95 13.2K
14:35 33.00 33.00 32.95 33.00 5.1K
14:40 33.00 33.00 32.95 33.00 2.6K
14:50 32.85 32.85 32.85 32.85 83.8K
14:55 32.85 32.85 32.85 32.85 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible