Semirara Mining Corp (SCC)

SCC
🏛️ Philippines →
35.70
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 32.55 32.55 32.50 32.55 1.0K
09:35 32.55 32.60 32.50 32.50 2.6K
09:45 32.50 32.50 32.50 32.50 4.4K
09:55 32.50 32.50 32.50 32.50 0.1K
10:00 32.50 32.50 32.50 32.50 0.8K
10:05 32.50 32.50 32.50 32.50 0.3K
10:15 32.40 32.40 32.40 32.40 12.5K
10:20 32.40 32.45 32.40 32.45 7.0K
10:30 32.45 32.45 32.40 32.40 11.4K
10:35 32.40 32.50 32.40 32.40 14.9K
10:40 32.40 32.50 32.40 32.40 71.9K
10:45 32.40 32.40 32.40 32.40 3.8K
10:50 32.40 33.10 32.40 32.95 103.3K
10:55 32.70 32.70 32.70 32.70 30.0K
11:00 32.60 32.60 32.50 32.50 2.5K
11:05 32.50 32.55 32.50 32.50 12.9K
11:10 32.55 32.65 32.50 32.55 13.1K
11:20 32.65 32.65 32.60 32.60 6.3K
11:25 32.65 32.65 32.60 32.60 1.1K
11:30 32.60 32.65 32.60 32.60 3.3K
11:35 32.60 32.65 32.55 32.55 21.1K
11:40 32.55 32.60 32.55 32.55 5.3K
11:45 32.55 32.55 32.50 32.50 42.5K
11:50 32.50 32.50 32.50 32.50 2.3K
11:55 32.50 32.50 32.45 32.45 9.3K
13:00 32.45 32.55 32.45 32.45 40.0K
13:05 32.45 32.50 32.40 32.45 52.3K
13:10 32.50 32.55 32.50 32.50 2.3K
13:15 32.45 32.45 32.40 32.40 5.9K
13:20 32.40 32.45 32.25 32.30 168.7K
13:25 32.25 32.30 32.25 32.30 23.2K
13:30 32.30 32.40 32.30 32.35 6.4K
13:35 32.35 32.35 32.30 32.30 2.5K
13:40 32.30 32.35 32.30 32.35 9.1K
13:45 32.35 32.40 32.35 32.35 8.0K
13:50 32.35 32.40 32.35 32.40 12.8K
13:55 32.45 32.45 32.45 32.45 2.5K
14:00 32.40 32.45 32.40 32.45 17.5K
14:05 32.45 32.45 32.35 32.35 17.8K
14:10 32.40 32.40 32.35 32.35 9.8K
14:15 32.35 32.35 32.30 32.30 23.4K
14:20 32.35 32.40 32.35 32.35 16.8K
14:25 32.35 32.35 32.30 32.30 31.5K
14:30 32.30 32.30 32.25 32.30 26.2K
14:35 32.25 32.25 32.25 32.25 11.7K
14:40 32.30 32.40 32.25 32.30 39.3K
14:50 32.50 32.50 32.50 32.50 206.1K
14:55 32.50 32.50 32.50 32.50 20.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible