Semirara Mining Corp (SCC)

SCC
🏛️ Philippines →
35.70
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 32.90 33.00 32.90 33.00 21.9K
09:35 32.95 33.00 32.95 32.95 5.4K
09:40 32.95 33.00 32.90 33.00 21.8K
09:45 32.90 32.95 32.90 32.95 1.1K
09:50 32.95 32.95 32.90 32.95 9.8K
09:55 33.00 33.00 32.95 32.95 19.3K
10:00 33.00 33.00 32.95 33.00 71.5K
10:05 33.00 33.10 33.00 33.05 6.0K
10:10 33.10 33.55 33.05 33.45 99.9K
10:15 33.40 33.40 33.20 33.20 14.0K
10:20 33.20 33.25 33.15 33.15 33.2K
10:25 33.15 33.15 33.10 33.10 28.2K
10:30 33.10 33.15 33.10 33.15 22.8K
10:35 33.15 33.20 33.15 33.20 12.2K
10:40 33.15 33.15 33.10 33.10 13.9K
10:45 33.10 33.30 33.10 33.30 19.7K
10:50 33.30 33.30 33.20 33.25 7.8K
10:55 33.20 33.25 33.20 33.20 23.4K
11:00 33.20 33.20 33.15 33.20 26.9K
11:05 33.25 33.25 33.15 33.20 34.2K
11:10 33.15 33.20 33.15 33.15 4.7K
11:15 33.15 33.20 33.15 33.15 6.2K
11:20 33.15 33.20 33.15 33.20 23.2K
11:25 33.25 33.25 33.20 33.20 2.1K
11:30 33.20 33.20 33.20 33.20 4.2K
11:35 33.20 33.25 33.20 33.20 16.7K
11:40 33.20 33.20 33.20 33.20 4.2K
11:45 33.20 33.35 33.20 33.25 20.4K
11:50 33.25 33.30 33.20 33.30 8.2K
11:55 33.25 33.30 33.25 33.30 2.1K
13:00 33.30 33.40 33.30 33.40 36.1K
13:05 33.45 33.45 33.45 33.45 2.5K
13:10 33.45 33.45 33.35 33.35 6.5K
13:15 33.35 33.40 33.35 33.35 4.2K
13:20 33.35 33.40 33.35 33.40 9.5K
13:25 33.35 33.40 33.35 33.35 7.2K
13:30 33.35 33.40 33.35 33.40 7.6K
13:35 33.35 33.35 33.30 33.35 18.5K
13:40 33.45 33.45 33.35 33.40 9.3K
13:45 33.45 33.45 33.40 33.40 5.2K
13:50 33.45 33.45 33.45 33.45 4.3K
13:55 33.50 33.55 33.50 33.55 19.1K
14:00 33.60 33.70 33.55 33.60 31.2K
14:05 33.60 33.60 33.60 33.60 1.3K
14:10 33.70 33.75 33.60 33.75 21.1K
14:15 33.75 33.80 33.75 33.75 12.6K
14:20 33.75 33.85 33.75 33.75 14.6K
14:25 33.75 33.85 33.75 33.75 12.7K
14:30 33.80 33.90 33.75 33.75 31.7K
14:35 33.85 33.85 33.80 33.85 15.6K
14:40 33.80 33.90 33.80 33.85 58.0K
14:50 34.00 34.00 34.00 34.00 609.9K
14:55 34.00 34.00 34.00 34.00 0.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible