Semirara Mining Corp (SCC)

SCC
🏛️ Philippines →
35.70
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 32.70 32.95 32.70 32.90 12.8K
09:35 32.90 33.00 32.80 32.85 20.3K
09:40 32.90 32.95 32.85 32.85 4.8K
09:45 32.85 32.85 32.85 32.85 1.4K
09:50 32.90 32.95 32.90 32.90 11.0K
09:55 32.85 32.85 32.80 32.85 5.8K
10:00 32.90 32.90 32.85 32.90 3.3K
10:05 32.90 32.90 32.75 32.85 3.2K
10:10 32.75 32.85 32.75 32.85 6.3K
10:15 32.75 32.85 32.75 32.85 12.5K
10:20 32.85 32.90 32.85 32.90 20.6K
10:25 32.90 32.90 32.85 32.85 24.2K
10:30 32.85 32.90 32.85 32.85 2.9K
10:35 32.90 32.90 32.85 32.85 3.2K
10:40 32.85 32.90 32.85 32.90 3.2K
10:45 32.90 32.90 32.85 32.90 13.0K
10:50 32.90 32.90 32.85 32.85 2.4K
10:55 32.85 32.90 32.85 32.90 5.7K
11:00 32.90 32.90 32.85 32.85 4.5K
11:05 32.90 32.90 32.85 32.90 16.4K
11:10 32.90 32.90 32.85 32.85 1.2K
11:15 32.90 32.90 32.85 32.85 8.9K
11:20 32.85 32.90 32.80 32.80 22.2K
11:25 32.85 32.85 32.80 32.85 3.6K
11:30 32.80 32.85 32.80 32.80 6.4K
11:35 32.80 32.95 32.80 32.95 109.0K
11:40 32.95 32.95 32.95 32.95 1.1K
11:45 32.85 32.90 32.80 32.85 23.4K
11:50 32.85 32.85 32.80 32.80 2.8K
11:55 32.80 32.85 32.80 32.85 0.7K
13:00 32.85 32.90 32.80 32.90 31.6K
13:05 32.90 32.95 32.85 32.95 40.2K
13:10 32.95 33.00 32.95 33.00 6.6K
13:15 33.00 33.00 32.95 33.00 41.2K
13:20 32.95 33.00 32.95 32.95 144.0K
13:25 33.00 33.00 32.95 32.95 3.6K
13:30 32.90 32.95 32.90 32.90 27.9K
13:35 32.90 32.95 32.85 32.90 21.9K
13:40 32.90 32.95 32.90 32.95 9.2K
13:45 32.90 32.95 32.85 32.90 39.2K
13:50 32.95 32.95 32.95 32.95 7.7K
13:55 32.90 33.00 32.90 32.95 35.8K
14:00 33.00 33.00 32.95 33.00 4.8K
14:05 32.95 33.00 32.90 32.90 37.6K
14:10 32.90 32.90 32.90 32.90 0.3K
14:15 32.90 32.95 32.90 32.90 3.4K
14:20 32.90 32.90 32.90 32.90 3.7K
14:25 32.90 32.95 32.90 32.90 12.2K
14:30 32.90 32.90 32.85 32.85 60.0K
14:35 32.85 32.85 32.85 32.85 18.0K
14:40 32.95 33.00 32.95 32.95 85.4K
14:50 32.80 32.80 32.80 32.80 154.8K
14:55 32.80 32.80 32.80 32.80 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible