35.70
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 34.20 | 34.20 | 34.15 | 34.15 | 4.0K |
| 09:40 | 34.00 | 34.05 | 34.00 | 34.05 | 25.4K |
| 09:45 | 34.10 | 34.10 | 34.05 | 34.10 | 8.5K |
| 09:50 | 34.05 | 34.05 | 34.00 | 34.00 | 16.5K |
| 09:55 | 34.00 | 34.00 | 34.00 | 34.00 | 1.9K |
| 10:00 | 34.05 | 34.05 | 34.05 | 34.05 | 1.1K |
| 10:05 | 34.05 | 34.15 | 34.00 | 34.05 | 4.3K |
| 10:10 | 34.15 | 34.15 | 34.15 | 34.15 | 1.7K |
| 10:15 | 34.20 | 34.20 | 34.10 | 34.20 | 8.5K |
| 10:20 | 34.10 | 34.10 | 34.10 | 34.10 | 5.3K |
| 10:25 | 34.15 | 34.15 | 34.10 | 34.10 | 8.6K |
| 10:30 | 34.10 | 34.20 | 34.10 | 34.20 | 1.5K |
| 10:35 | 34.20 | 34.20 | 34.20 | 34.20 | 0.5K |
| 10:40 | 34.20 | 34.20 | 34.20 | 34.20 | 1.4K |
| 10:45 | 34.20 | 34.20 | 34.05 | 34.05 | 2.0K |
| 10:50 | 34.05 | 34.10 | 34.05 | 34.10 | 1.9K |
| 10:55 | 34.05 | 34.05 | 34.05 | 34.05 | 1.4K |
| 11:00 | 34.05 | 34.10 | 34.05 | 34.05 | 5.7K |
| 11:05 | 34.15 | 34.15 | 34.15 | 34.15 | 1.1K |
| 11:10 | 34.15 | 34.15 | 34.15 | 34.15 | 0.6K |
| 11:15 | 34.10 | 34.10 | 34.05 | 34.05 | 9.6K |
| 11:20 | 34.00 | 34.05 | 34.00 | 34.00 | 12.8K |
| 11:25 | 34.00 | 34.05 | 34.00 | 34.00 | 8.9K |
| 11:30 | 34.00 | 34.05 | 34.00 | 34.00 | 4.1K |
| 11:35 | 34.00 | 34.05 | 34.00 | 34.00 | 4.7K |
| 11:40 | 34.05 | 34.05 | 34.00 | 34.00 | 1.9K |
| 11:45 | 34.15 | 34.15 | 34.05 | 34.05 | 1.8K |
| 11:50 | 34.05 | 34.15 | 34.05 | 34.15 | 2.3K |
| 11:55 | 34.15 | 34.15 | 34.05 | 34.05 | 3.9K |
| 13:00 | 34.00 | 34.05 | 34.00 | 34.00 | 40.9K |
| 13:05 | 34.05 | 34.05 | 34.00 | 34.05 | 6.8K |
| 13:10 | 34.05 | 34.05 | 34.00 | 34.05 | 0.8K |
| 13:15 | 34.05 | 34.05 | 34.00 | 34.05 | 2.9K |
| 13:20 | 34.00 | 34.05 | 34.00 | 34.05 | 18.9K |
| 13:25 | 34.05 | 34.05 | 34.05 | 34.05 | 4.6K |
| 13:30 | 34.05 | 34.05 | 34.00 | 34.05 | 3.2K |
| 13:35 | 34.05 | 34.05 | 34.00 | 34.05 | 18.7K |
| 13:40 | 34.05 | 34.05 | 34.00 | 34.05 | 23.8K |
| 13:45 | 34.05 | 34.05 | 34.00 | 34.00 | 1.8K |
| 13:50 | 34.00 | 34.05 | 34.00 | 34.00 | 9.3K |
| 13:55 | 34.00 | 34.05 | 34.00 | 34.05 | 12.4K |
| 14:00 | 34.05 | 34.05 | 34.00 | 34.00 | 7.1K |
| 14:05 | 34.05 | 34.05 | 34.00 | 34.00 | 8.0K |
| 14:10 | 34.05 | 34.10 | 34.05 | 34.10 | 9.5K |
| 14:15 | 34.05 | 34.10 | 34.05 | 34.05 | 8.5K |
| 14:20 | 34.10 | 34.10 | 34.05 | 34.05 | 3.4K |
| 14:25 | 34.05 | 34.10 | 34.00 | 34.10 | 23.3K |
| 14:30 | 34.10 | 34.10 | 34.05 | 34.05 | 8.4K |
| 14:35 | 34.00 | 34.05 | 34.00 | 34.00 | 23.2K |
| 14:40 | 34.05 | 34.05 | 34.00 | 34.05 | 10.5K |
| 14:50 | 33.90 | 33.90 | 33.90 | 33.90 | 118.5K |
| 14:55 | 33.90 | 33.90 | 33.90 | 33.90 | 0.0K |