Semirara Mining Corp (SCC)

SCC
🏛️ Philippines →
35.70
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 34.45 34.45 34.30 34.30 17.0K
09:35 34.30 34.45 33.85 33.85 26.3K
09:40 33.95 34.00 33.95 34.00 93.2K
09:45 34.30 34.30 34.20 34.20 2.6K
09:50 34.25 34.30 34.25 34.30 0.9K
09:55 34.00 34.20 34.00 34.20 12.3K
10:05 34.20 34.20 34.00 34.00 22.6K
10:10 34.20 34.20 34.20 34.20 0.4K
10:15 34.20 34.20 34.20 34.20 2.2K
10:20 34.20 34.20 34.20 34.20 1.1K
10:25 34.20 34.20 34.20 34.20 2.0K
10:30 34.20 34.20 34.20 34.20 1.0K
10:35 34.20 34.20 34.20 34.20 12.5K
10:40 34.10 34.15 34.10 34.15 5.7K
10:45 34.20 34.20 34.20 34.20 2.7K
10:50 34.20 34.20 34.20 34.20 1.0K
10:55 34.20 34.20 34.20 34.20 22.6K
11:00 34.20 34.20 34.20 34.20 0.1K
11:05 34.15 34.15 34.15 34.15 9.3K
11:10 34.15 34.20 34.15 34.20 14.2K
11:15 34.25 34.25 34.25 34.25 0.9K
11:20 34.20 34.20 34.20 34.20 1.0K
11:25 34.20 34.25 34.20 34.20 12.4K
11:30 34.25 34.25 34.20 34.25 1.6K
11:35 34.30 34.30 34.30 34.30 10.3K
11:40 34.20 34.20 34.20 34.20 1.2K
11:45 34.25 34.30 34.25 34.30 0.3K
11:50 34.30 34.30 34.20 34.30 2.1K
11:55 34.20 34.20 34.20 34.20 5.8K
13:00 34.25 34.50 34.25 34.30 180.8K
13:05 34.30 34.30 34.30 34.30 0.1K
13:10 34.35 34.35 34.25 34.25 10.5K
13:20 34.25 34.30 34.25 34.25 15.6K
13:25 34.25 34.25 34.15 34.20 30.2K
13:30 34.15 34.20 34.15 34.15 2.3K
13:35 34.15 34.20 34.15 34.15 5.4K
13:40 34.15 34.20 34.10 34.10 8.5K
13:45 34.10 34.10 34.10 34.10 2.0K
13:50 34.10 34.15 34.05 34.15 116.6K
13:55 34.20 34.20 34.15 34.15 27.1K
14:00 34.20 34.20 34.20 34.20 49.9K
14:05 34.20 34.20 34.10 34.10 88.3K
14:10 34.10 34.25 34.10 34.25 25.0K
14:15 34.25 34.25 34.25 34.25 44.5K
14:20 34.20 34.20 34.20 34.20 5.6K
14:25 34.20 34.25 34.20 34.20 2.2K
14:30 34.15 34.15 34.10 34.10 75.6K
14:35 34.15 34.15 34.10 34.10 4.4K
14:40 34.10 34.25 34.10 34.25 16.8K
14:50 34.30 34.30 34.30 34.30 279.9K
14:55 34.30 34.30 34.30 34.30 328.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible