Semirara Mining Corp (SCC)

SCC
🏛️ Philippines →
35.70
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 33.75 34.40 33.75 34.40 225.5K
09:35 34.50 34.65 34.40 34.65 98.1K
09:40 34.65 34.65 34.65 34.65 19.3K
09:45 34.60 34.65 34.55 34.55 31.7K
09:50 34.55 34.55 34.50 34.50 38.4K
09:55 34.50 34.50 34.40 34.45 29.7K
10:00 34.40 34.45 34.40 34.45 7.7K
10:05 34.50 34.50 34.40 34.40 27.8K
10:10 34.40 34.50 34.40 34.40 37.1K
10:15 34.40 34.45 34.40 34.40 23.2K
10:20 34.40 34.50 34.40 34.50 12.3K
10:25 34.45 34.50 34.25 34.25 56.2K
10:30 34.30 34.30 34.20 34.30 33.6K
10:35 34.30 34.35 34.30 34.30 8.0K
10:40 34.30 34.35 34.30 34.35 9.7K
10:45 34.30 34.35 34.30 34.35 4.5K
10:50 34.35 34.40 34.35 34.40 16.5K
10:55 34.40 34.40 34.40 34.40 12.4K
11:00 34.40 34.40 34.35 34.35 9.8K
11:05 34.40 34.45 34.40 34.45 20.1K
11:10 34.45 34.45 34.40 34.45 21.7K
11:15 34.45 34.45 34.40 34.40 40.5K
11:20 34.40 34.40 34.35 34.35 18.7K
11:25 34.35 34.40 34.35 34.35 19.4K
11:30 34.40 34.40 34.35 34.40 20.6K
11:35 34.40 34.45 34.40 34.40 22.7K
11:40 34.45 34.45 34.35 34.40 42.1K
11:45 34.35 34.40 34.35 34.40 16.4K
11:50 34.35 34.40 34.35 34.40 33.6K
11:55 34.35 34.45 34.35 34.40 26.8K
13:00 34.40 34.45 34.40 34.40 90.0K
13:05 34.40 34.45 34.35 34.35 24.8K
13:10 34.35 34.40 34.35 34.35 18.0K
13:15 34.35 34.40 34.35 34.35 9.4K
13:20 34.40 34.40 34.35 34.40 20.5K
13:25 34.35 34.45 34.30 34.35 244.3K
13:30 34.35 34.35 34.30 34.30 24.3K
13:35 34.35 34.35 34.30 34.35 59.4K
13:40 34.35 34.40 34.30 34.40 87.9K
13:45 34.35 34.35 34.10 34.20 139.2K
13:50 34.20 34.20 34.15 34.15 38.6K
13:55 34.20 34.20 34.00 34.10 140.7K
14:00 34.10 34.10 34.00 34.00 26.8K
14:05 34.00 34.05 34.00 34.05 39.5K
14:10 34.05 34.15 34.00 34.10 44.1K
14:15 34.05 34.20 34.05 34.20 58.7K
14:20 34.20 34.20 34.15 34.20 48.5K
14:25 34.20 34.25 34.15 34.20 106.4K
14:30 34.20 34.25 34.20 34.25 79.2K
14:35 34.25 34.25 34.20 34.20 110.3K
14:40 34.20 34.30 34.20 34.25 148.3K
14:50 34.40 34.40 34.40 34.40 807.2K
14:55 34.40 34.40 34.40 34.40 11.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible