Semirara Mining Corp (SCC)

SCC
🏛️ Philippines →
35.25
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 37.70 37.70 37.45 37.50 45.8K
09:35 37.50 37.70 37.50 37.70 23.2K
09:40 37.70 37.70 37.70 37.70 7.0K
09:45 37.70 37.70 37.60 37.60 4.9K
09:50 37.60 37.70 37.50 37.65 9.7K
09:55 37.50 37.55 37.45 37.45 23.8K
10:00 37.50 37.50 37.50 37.50 0.3K
10:05 37.45 37.55 37.45 37.55 52.0K
10:10 37.55 37.60 37.55 37.55 6.2K
10:15 37.55 37.55 37.50 37.50 4.2K
10:20 37.50 37.55 37.50 37.55 5.3K
10:25 37.55 37.55 37.55 37.55 1.0K
10:30 37.50 37.55 37.50 37.55 5.8K
10:35 37.55 37.60 37.55 37.60 10.3K
10:40 37.60 37.60 37.60 37.60 5.5K
10:45 37.60 37.60 37.50 37.50 43.2K
10:50 37.50 37.55 37.50 37.50 11.3K
10:55 37.55 37.60 37.50 37.50 27.4K
11:00 37.50 37.60 37.50 37.60 4.5K
11:05 37.55 37.60 37.50 37.55 6.1K
11:10 37.55 37.55 37.45 37.50 26.2K
11:15 37.45 37.50 37.45 37.50 9.3K
11:20 37.50 37.50 37.50 37.50 1.7K
11:25 37.50 37.50 37.45 37.45 13.6K
11:30 37.55 37.55 37.45 37.50 19.9K
11:35 37.40 37.45 37.25 37.25 131.0K
11:40 37.30 37.30 37.25 37.25 11.1K
11:45 37.25 37.25 37.20 37.25 10.9K
11:50 37.30 37.45 37.30 37.45 29.5K
11:55 37.30 37.45 37.30 37.45 2.1K
13:00 37.45 37.45 37.35 37.35 15.9K
13:05 37.30 37.35 37.30 37.35 10.1K
13:10 37.30 37.30 37.25 37.30 17.3K
13:15 37.25 37.30 37.25 37.30 0.7K
13:20 37.25 37.30 37.25 37.25 7.9K
13:25 37.25 37.30 37.20 37.25 21.8K
13:30 37.05 37.30 37.05 37.10 132.2K
13:35 37.10 37.20 37.05 37.10 52.5K
13:40 37.20 37.20 37.05 37.05 25.7K
13:45 37.05 37.10 37.00 37.00 27.5K
13:50 37.00 37.05 36.90 36.90 119.5K
13:55 36.95 36.95 36.90 36.90 33.6K
14:00 36.95 36.95 36.95 36.95 4.3K
14:05 36.95 36.95 36.90 36.90 11.6K
14:10 36.90 36.95 36.90 36.90 24.0K
14:15 36.90 36.95 36.90 36.90 30.7K
14:20 36.90 36.95 36.90 36.90 37.2K
14:25 36.90 36.95 36.90 36.90 39.2K
14:30 36.90 36.95 36.90 36.95 12.0K
14:35 36.90 36.95 36.90 36.90 16.1K
14:40 36.90 36.95 36.90 36.95 23.9K
14:50 36.65 36.65 36.65 36.65 530.7K
14:55 36.65 36.65 36.65 36.65 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible