Semirara Mining Corp (SCC)

SCC
🏛️ Philippines →
35.25
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 37.65 37.70 37.65 37.65 6.5K
09:35 37.65 37.70 37.65 37.65 13.9K
09:40 37.75 37.75 37.75 37.75 0.2K
09:45 37.65 37.75 37.65 37.75 2.1K
09:50 37.75 37.75 37.75 37.75 3.0K
09:55 37.75 37.75 37.55 37.55 39.8K
10:00 37.65 37.75 37.60 37.75 23.5K
10:05 37.75 37.75 37.65 37.65 39.0K
10:10 37.75 37.80 37.75 37.80 4.4K
10:15 37.80 37.85 37.75 37.85 13.7K
10:20 37.85 37.85 37.85 37.85 0.3K
10:25 37.85 37.90 37.80 37.90 16.6K
10:30 37.80 37.90 37.80 37.90 7.3K
10:35 37.85 37.85 37.80 37.80 5.2K
10:40 37.80 37.80 37.70 37.70 11.5K
10:45 37.80 37.80 37.80 37.80 0.2K
10:50 37.80 37.80 37.80 37.80 2.0K
10:55 37.80 37.80 37.80 37.80 7.3K
11:05 37.75 37.75 37.75 37.75 1.0K
11:10 37.80 37.80 37.80 37.80 0.1K
11:15 37.75 37.75 37.70 37.70 1.1K
11:20 37.75 37.80 37.75 37.80 2.8K
11:25 37.80 37.80 37.80 37.80 0.3K
11:30 37.80 37.80 37.75 37.80 9.7K
11:35 37.85 37.85 37.80 37.80 5.9K
11:40 37.85 37.85 37.85 37.85 0.6K
11:45 37.85 37.85 37.85 37.85 3.2K
11:50 37.85 37.90 37.85 37.90 5.3K
11:55 37.90 37.90 37.80 37.85 6.7K
13:00 37.80 37.85 37.80 37.85 4.6K
13:05 37.85 37.85 37.80 37.80 1.2K
13:10 37.80 37.80 37.80 37.80 0.8K
13:15 37.85 37.85 37.85 37.85 0.4K
13:20 37.80 37.80 37.80 37.80 1.1K
13:25 37.80 37.85 37.80 37.80 2.9K
13:30 37.85 37.85 37.80 37.85 6.0K
13:35 37.80 37.85 37.80 37.80 6.3K
13:40 37.80 37.85 37.80 37.85 1.7K
13:45 37.80 37.85 37.80 37.85 4.5K
13:50 37.80 37.85 37.80 37.85 18.3K
13:55 37.85 37.85 37.80 37.80 21.9K
14:00 37.85 37.85 37.80 37.80 1.4K
14:05 37.85 37.85 37.80 37.80 45.4K
14:10 37.80 37.85 37.80 37.80 21.7K
14:15 37.85 37.85 37.80 37.80 53.0K
14:20 37.80 37.85 37.80 37.85 1.5K
14:25 37.80 37.80 37.80 37.80 1.4K
14:30 37.85 37.85 37.80 37.85 0.6K
14:35 37.85 37.85 37.80 37.85 27.2K
14:40 37.80 37.85 37.75 37.75 59.9K
14:55 37.55 37.55 37.55 37.55 209.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible