Semirara Mining Corp (SCC)

SCC
🏛️ Philippines →
35.00
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 37.40 37.60 37.40 37.40 19.2K
09:35 37.40 37.40 37.20 37.20 37.1K
09:40 37.20 37.35 37.00 37.20 158.9K
09:45 37.20 37.20 37.15 37.15 2.5K
09:50 37.15 37.15 37.00 37.00 34.5K
09:55 36.95 36.95 36.90 36.95 26.7K
10:00 36.90 36.95 36.80 36.95 40.8K
10:05 36.95 37.00 36.80 37.00 61.7K
10:10 37.00 37.00 36.80 36.95 35.3K
10:15 36.95 37.00 36.95 37.00 13.7K
10:20 36.95 37.00 36.90 37.00 24.5K
10:25 36.95 36.95 36.95 36.95 4.7K
10:30 36.90 36.95 36.85 36.85 48.3K
10:35 36.90 36.95 36.90 36.95 8.8K
10:40 36.95 36.95 36.95 36.95 25.0K
10:45 36.95 36.95 36.90 36.95 5.5K
10:50 37.00 37.00 36.95 36.95 22.2K
10:55 36.95 36.95 36.95 36.95 1.4K
11:00 36.95 37.00 36.95 36.95 8.9K
11:05 36.95 37.00 36.95 37.00 10.1K
11:10 36.95 37.00 36.95 37.00 16.2K
11:15 37.00 37.00 36.95 36.95 9.5K
11:20 36.95 37.00 36.95 36.95 4.3K
11:25 36.95 37.00 36.95 37.00 45.4K
11:30 37.00 37.00 36.95 36.95 7.9K
11:35 37.00 37.00 36.95 37.00 2.7K
11:40 37.00 37.00 36.95 36.95 39.8K
11:45 36.95 37.00 36.90 36.95 73.3K
11:50 36.90 37.40 36.90 37.40 248.9K
11:55 37.35 37.40 37.35 37.40 2.4K
13:00 37.35 37.40 37.15 37.15 8.0K
13:05 37.15 37.25 37.10 37.15 9.7K
13:10 37.10 37.15 37.10 37.15 31.1K
13:15 37.15 37.15 37.10 37.10 24.9K
13:20 37.10 37.10 37.05 37.05 11.2K
13:25 37.05 37.05 36.95 36.95 80.6K
13:30 36.95 37.00 36.95 36.95 76.4K
13:35 36.95 36.95 36.90 36.90 71.0K
13:40 36.95 37.00 36.95 37.00 37.3K
13:45 37.00 37.00 36.90 36.95 55.2K
13:50 36.90 36.95 36.90 36.95 94.8K
13:55 37.00 37.00 37.00 37.00 66.1K
14:00 37.00 37.00 37.00 37.00 0.3K
14:05 37.00 37.00 37.00 37.00 90.3K
14:10 37.00 37.00 36.95 36.95 1.2K
14:15 37.00 37.00 36.95 36.95 175.9K
14:20 37.00 37.05 36.95 37.00 174.7K
14:25 37.00 37.05 36.95 37.05 73.1K
14:30 37.05 37.05 37.00 37.05 78.2K
14:35 37.00 37.00 37.00 37.00 47.4K
14:40 37.05 37.05 37.00 37.00 40.4K
14:50 37.00 37.00 37.00 37.00 174.3K
14:55 37.00 37.00 37.00 37.00 5.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible