Semirara Mining Corp (SCC)

SCC
🏛️ Philippines →
35.25
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 37.80 37.80 37.75 37.75 4.5K
09:35 37.75 37.80 37.75 37.75 31.5K
09:40 37.75 37.75 37.70 37.70 5.5K
09:45 37.70 37.80 37.65 37.75 7.5K
09:50 37.75 37.75 37.75 37.75 2.4K
09:55 37.75 37.75 37.70 37.70 28.3K
10:00 37.70 37.70 37.65 37.65 2.9K
10:05 37.65 37.65 37.65 37.65 1.6K
10:10 37.60 37.60 37.60 37.60 14.1K
10:15 37.60 37.60 37.60 37.60 16.4K
10:20 37.70 37.70 37.60 37.70 2.1K
10:25 37.70 37.70 37.70 37.70 0.3K
10:30 37.65 37.65 37.60 37.65 4.4K
10:35 37.65 37.65 37.65 37.65 20.9K
10:40 37.65 37.65 37.65 37.65 18.1K
10:45 37.70 37.70 37.65 37.65 15.1K
10:50 37.65 37.65 37.50 37.50 89.2K
10:55 37.45 37.55 37.40 37.55 12.1K
11:00 37.60 37.60 37.50 37.50 29.4K
11:05 37.50 37.60 37.50 37.50 6.6K
11:10 37.60 37.60 37.40 37.60 138.8K
11:15 37.35 37.35 37.35 37.35 133.0K
11:20 37.50 37.60 37.50 37.50 22.4K
11:25 37.50 37.50 37.45 37.45 23.9K
11:30 37.45 37.45 37.45 37.45 0.7K
11:35 37.45 37.50 37.45 37.50 1.0K
11:40 37.50 37.50 37.50 37.50 2.2K
11:45 37.50 37.50 37.45 37.45 22.9K
11:50 37.45 37.45 37.45 37.45 0.5K
11:55 37.45 37.45 37.40 37.45 22.1K
13:00 37.45 37.45 37.40 37.40 4.0K
13:05 37.45 37.45 37.45 37.45 3.2K
13:10 37.45 37.45 37.40 37.40 5.9K
13:15 37.40 37.50 37.40 37.50 30.8K
13:20 37.45 37.45 37.35 37.45 133.9K
13:25 37.45 37.45 37.40 37.40 53.0K
13:30 37.45 37.45 37.30 37.35 74.4K
13:35 37.35 37.35 37.30 37.35 18.3K
13:40 37.35 37.35 37.30 37.35 1,003.7K
13:45 37.35 37.35 37.25 37.30 39.4K
13:50 37.30 37.35 37.30 37.35 11.6K
13:55 37.35 37.35 37.35 37.35 7.8K
14:00 37.35 37.35 37.35 37.35 9.1K
14:05 37.35 37.35 37.35 37.35 13.0K
14:10 37.30 37.35 37.30 37.35 21.2K
14:15 37.35 37.35 37.30 37.30 0.9K
14:20 37.35 37.35 37.30 37.30 40.2K
14:25 37.30 37.30 37.25 37.25 154.3K
14:30 37.30 37.30 37.25 37.25 46.9K
14:35 37.25 37.35 37.25 37.35 178.7K
14:40 37.30 37.45 37.30 37.40 108.4K
14:50 37.40 37.40 37.40 37.40 641.1K
14:55 37.40 37.40 37.40 37.40 0.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible