Semirara Mining Corp (SCC)

SCC
🏛️ Philippines →
35.25
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 37.95 37.95 37.95 37.95 95.3K
09:35 37.95 37.95 37.95 37.95 32.6K
09:40 37.90 37.90 37.90 37.90 15.5K
09:45 37.90 37.90 37.90 37.90 0.6K
09:50 37.90 37.90 37.85 37.85 6.1K
09:55 37.85 37.85 37.85 37.85 0.6K
10:00 37.85 37.85 37.80 37.80 0.4K
10:05 37.80 37.90 37.80 37.90 15.0K
10:10 37.90 37.90 37.90 37.90 1.4K
10:15 37.90 37.90 37.90 37.90 0.5K
10:25 37.90 37.90 37.85 37.85 1.3K
10:30 37.90 37.90 37.85 37.85 16.8K
10:35 37.85 37.85 37.85 37.85 22.3K
10:40 37.85 37.90 37.85 37.90 2.4K
10:45 37.85 37.85 37.85 37.85 2.4K
10:50 37.90 37.90 37.90 37.90 0.3K
11:00 37.90 37.90 37.90 37.90 23.9K
11:05 37.85 37.90 37.85 37.85 8.1K
11:15 37.85 37.90 37.85 37.90 1.9K
11:25 37.90 37.90 37.90 37.90 0.4K
11:35 37.90 37.90 37.85 37.90 0.8K
11:40 37.85 37.85 37.85 37.85 0.4K
11:45 37.85 37.90 37.85 37.90 2.2K
11:50 37.85 37.85 37.85 37.85 44.4K
11:55 37.85 37.85 37.80 37.80 15.6K
13:00 37.80 37.85 37.80 37.80 39.3K
13:05 37.80 37.80 37.75 37.75 70.8K
13:10 37.80 37.80 37.80 37.80 0.1K
13:15 37.75 37.80 37.75 37.75 85.6K
13:20 37.75 37.75 37.75 37.75 2.4K
13:25 37.75 37.80 37.75 37.75 16.3K
13:30 37.80 37.80 37.80 37.80 17.8K
13:35 37.75 37.80 37.75 37.75 10.0K
13:40 37.75 37.80 37.75 37.75 8.9K
13:45 37.75 37.80 37.75 37.75 110.3K
13:50 37.80 37.80 37.55 37.55 274.2K
13:55 37.65 37.70 37.50 37.70 53.6K
14:00 37.70 37.70 37.70 37.70 30.7K
14:05 37.75 37.75 37.45 37.50 61.3K
14:10 37.50 37.50 37.45 37.50 12.5K
14:15 37.50 37.50 37.20 37.30 155.4K
14:20 37.30 37.30 37.25 37.25 30.9K
14:25 37.25 37.35 37.25 37.25 210.2K
14:30 37.35 37.35 37.25 37.25 36.1K
14:35 37.30 37.30 37.05 37.10 66.4K
14:40 37.15 37.20 37.10 37.15 22.9K
14:50 37.35 37.35 37.35 37.35 880.8K
14:55 37.35 37.35 37.35 37.35 1.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible