Semirara Mining Corp (SCC)

SCC
🏛️ Philippines →
35.25
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 37.85 37.85 37.80 37.80 1.9K
09:35 37.80 37.90 37.80 37.90 0.3K
09:40 37.90 37.90 37.90 37.90 0.8K
09:45 37.80 37.90 37.80 37.90 0.5K
09:50 37.70 37.80 37.60 37.80 9.3K
09:55 37.80 37.80 37.75 37.80 13.5K
10:00 37.80 37.85 37.75 37.85 18.9K
10:05 37.85 37.85 37.85 37.85 2.0K
10:10 37.85 37.90 37.85 37.90 5.5K
10:15 37.90 37.90 37.90 37.90 0.6K
10:20 37.85 37.85 37.85 37.85 0.2K
10:25 37.90 37.90 37.85 37.85 7.2K
10:30 37.90 37.90 37.90 37.90 0.3K
10:35 37.85 37.90 37.85 37.90 11.4K
10:40 37.90 37.90 37.90 37.90 1.4K
10:45 37.85 37.85 37.85 37.85 1.0K
10:50 37.85 37.90 37.80 37.90 108.4K
10:55 37.90 37.90 37.90 37.90 3.7K
11:00 37.90 37.90 37.90 37.90 5.7K
11:05 37.90 37.90 37.90 37.90 3.9K
11:10 37.90 37.90 37.85 37.90 5.0K
11:15 37.85 37.85 37.85 37.85 6.1K
11:20 37.90 37.90 37.90 37.90 1.6K
11:25 37.90 37.90 37.85 37.90 3.4K
11:30 37.90 37.90 37.90 37.90 5.4K
11:35 37.90 37.90 37.85 37.90 10.5K
11:40 37.90 37.90 37.80 37.80 91.1K
11:45 37.85 37.90 37.85 37.85 1.9K
11:50 37.90 37.90 37.90 37.90 10.5K
11:55 37.90 37.90 37.85 37.90 12.2K
13:00 37.90 37.90 37.85 37.85 23.3K
13:05 37.80 37.80 37.80 37.80 5.9K
13:10 37.85 37.90 37.80 37.90 4.9K
13:15 37.90 37.90 37.90 37.90 1.6K
13:20 37.90 37.90 37.90 37.90 0.4K
13:25 37.90 37.90 37.90 37.90 1.8K
13:30 37.90 37.90 37.90 37.90 1.5K
13:35 37.90 37.90 37.85 37.85 12.8K
13:40 37.85 37.85 37.80 37.80 32.5K
13:45 37.85 37.90 37.85 37.90 12.3K
13:50 37.90 37.90 37.90 37.90 1.7K
13:55 37.90 37.90 37.80 37.80 34.2K
14:00 37.85 37.85 37.80 37.85 13.6K
14:05 37.80 37.85 37.75 37.80 164.2K
14:10 37.75 37.80 37.75 37.75 35.6K
14:15 37.75 37.80 37.75 37.75 28.0K
14:20 37.75 37.75 37.75 37.75 15.4K
14:25 37.75 37.80 37.75 37.75 13.0K
14:30 37.80 37.80 37.75 37.80 12.2K
14:35 37.80 37.85 37.75 37.80 51.9K
14:40 37.80 37.90 37.80 37.80 52.6K
14:50 37.90 37.90 37.90 37.90 121.2K
14:55 37.90 37.90 37.90 37.90 563.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible