Semirara Mining Corp (SCC)

SCC
🏛️ Philippines →
35.00
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 37.80 37.85 37.80 37.85 4.8K
09:35 37.45 37.80 37.45 37.45 28.6K
09:40 37.80 37.80 37.80 37.80 1.0K
09:45 37.60 37.80 37.55 37.60 12.9K
09:50 37.60 37.60 37.60 37.60 1.9K
09:55 37.80 37.80 37.80 37.80 0.8K
10:00 37.75 37.75 37.60 37.60 1.5K
10:05 37.65 37.65 37.60 37.60 12.7K
10:10 37.65 37.70 37.65 37.70 3.2K
10:15 37.70 37.75 37.65 37.65 12.2K
10:20 37.80 37.80 37.80 37.80 0.6K
10:25 37.65 37.70 37.60 37.70 40.1K
10:30 37.80 37.80 37.80 37.80 0.4K
10:35 37.80 37.85 37.80 37.80 2.9K
10:40 37.80 37.85 37.80 37.80 41.7K
10:45 37.80 37.80 37.70 37.70 2.2K
10:50 37.70 37.90 37.60 37.60 24.0K
10:55 37.60 37.60 37.60 37.60 18.6K
11:05 37.60 37.65 37.60 37.65 10.9K
11:10 37.70 37.70 37.70 37.70 0.3K
11:15 37.80 37.80 37.80 37.80 0.5K
11:20 37.70 37.80 37.70 37.75 2.5K
11:25 37.75 37.75 37.75 37.75 3.9K
11:30 37.75 37.75 37.75 37.75 0.5K
11:35 37.75 37.75 37.60 37.60 5.5K
11:40 37.75 37.75 37.75 37.75 1.9K
11:45 37.70 37.70 37.70 37.70 1.9K
11:50 37.75 37.75 37.75 37.75 0.5K
11:55 37.65 37.80 37.65 37.80 6.2K
13:00 37.70 37.75 37.70 37.75 4.1K
13:05 37.70 37.70 37.70 37.70 0.1K
13:10 37.70 37.75 37.70 37.75 0.8K
13:15 37.70 37.70 37.70 37.70 3.1K
13:20 37.75 37.75 37.75 37.75 0.7K
13:25 37.75 37.80 37.70 37.80 3.0K
13:30 37.80 37.80 37.80 37.80 8.7K
13:35 37.75 37.75 37.60 37.65 46.7K
13:40 37.65 37.65 37.65 37.65 21.6K
13:45 37.65 37.65 37.50 37.60 95.4K
13:50 37.60 37.75 37.60 37.75 7.3K
13:55 37.75 37.75 37.75 37.75 5.8K
14:00 37.75 37.75 37.75 37.75 4.1K
14:05 37.75 37.75 37.75 37.75 12.0K
14:10 37.75 37.75 37.65 37.75 12.7K
14:15 37.75 37.75 37.65 37.65 16.1K
14:20 37.80 37.80 37.80 37.80 2.7K
14:25 37.80 37.80 37.80 37.80 5.3K
14:30 37.80 37.80 37.75 37.80 6.3K
14:35 37.80 37.80 37.75 37.75 18.3K
14:40 37.75 37.80 37.75 37.80 15.6K
14:50 37.80 37.80 37.80 37.80 94.6K
14:55 37.80 37.80 37.80 37.80 0.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible