Semirara Mining Corp (SCC)

SCC
🏛️ Philippines →
35.25
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 37.85 37.85 37.85 37.85 4.9K
09:35 37.85 37.85 37.85 37.85 0.7K
09:40 37.85 37.85 37.85 37.85 3.2K
09:45 37.85 37.85 37.80 37.80 1.2K
09:50 37.80 37.80 37.80 37.80 5.2K
09:55 37.80 37.80 37.80 37.80 0.7K
10:00 37.80 37.85 37.80 37.80 3.3K
10:05 37.85 37.85 37.85 37.85 3.6K
10:10 37.80 37.80 37.80 37.80 1.2K
10:15 37.80 37.85 37.80 37.85 2.6K
10:20 37.85 37.85 37.80 37.80 2.6K
10:25 37.80 37.85 37.80 37.80 1.6K
10:30 37.80 37.85 37.80 37.85 4.1K
10:35 37.80 37.80 37.80 37.80 20.2K
10:40 37.80 37.80 37.80 37.80 7.5K
10:45 37.80 37.80 37.75 37.75 26.0K
10:50 37.75 37.75 37.75 37.75 8.5K
10:55 37.75 37.75 37.75 37.75 4.6K
11:00 37.75 37.75 37.75 37.75 4.9K
11:05 37.75 37.75 37.75 37.75 1.0K
11:10 37.75 37.75 37.75 37.75 2.0K
11:15 37.75 37.75 37.75 37.75 0.1K
11:25 37.70 37.70 37.70 37.70 14.0K
11:30 37.70 37.70 37.65 37.65 7.1K
11:35 37.65 37.65 37.60 37.60 14.1K
11:40 37.60 37.60 37.60 37.60 10.0K
11:45 37.60 37.60 37.50 37.50 9.9K
11:50 37.50 37.65 37.50 37.50 58.1K
11:55 37.50 37.50 37.50 37.50 12.9K
13:00 37.45 37.55 37.45 37.55 41.4K
13:05 37.60 37.65 37.60 37.65 3.5K
13:10 37.60 37.60 37.60 37.60 3.1K
13:15 37.65 37.65 37.65 37.65 70.3K
13:20 37.60 37.65 37.60 37.65 0.9K
13:25 37.60 37.65 37.60 37.65 5.2K
13:30 37.65 37.65 37.65 37.65 3.0K
13:35 37.60 37.60 37.55 37.55 49.9K
13:40 37.55 37.55 37.50 37.50 21.9K
13:45 37.45 37.55 37.45 37.55 33.6K
13:50 37.55 37.60 37.55 37.60 24.7K
13:55 37.60 37.60 37.50 37.50 25.9K
14:00 37.50 37.50 37.50 37.50 14.4K
14:05 37.50 37.50 37.45 37.45 21.1K
14:10 37.45 37.50 37.45 37.50 53.8K
14:15 37.45 37.45 37.45 37.45 46.1K
14:20 37.40 37.45 37.40 37.40 102.6K
14:25 37.40 37.40 37.40 37.40 36.4K
14:30 37.40 37.50 37.35 37.50 63.4K
14:35 37.50 37.50 37.45 37.45 5.6K
14:40 37.45 37.45 37.45 37.45 32.1K
14:50 37.45 37.45 37.45 37.45 154.2K
14:55 37.45 37.45 37.45 37.45 22.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible