Semirara Mining Corp (SCC)

SCC
🏛️ Philippines →
35.25
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 37.90 37.90 37.85 37.90 23.3K
09:35 37.90 37.90 37.90 37.90 2.1K
09:40 37.90 37.90 37.90 37.90 1.9K
09:45 37.90 37.90 37.90 37.90 1.0K
09:50 37.85 37.90 37.80 37.90 1.6K
09:55 37.85 37.85 37.85 37.85 11.2K
10:00 37.85 37.85 37.80 37.80 5.8K
10:05 37.80 37.80 37.80 37.80 7.9K
10:10 37.85 37.90 37.80 37.90 102.9K
10:15 37.90 37.95 37.85 37.90 26.4K
10:20 37.95 37.95 37.90 37.90 43.6K
10:25 37.95 37.95 37.90 37.90 4.3K
10:30 37.90 37.90 37.90 37.90 0.8K
10:35 37.90 37.90 37.90 37.90 41.2K
10:40 37.90 37.90 37.90 37.90 1.5K
10:45 37.90 37.90 37.85 37.85 8.6K
10:50 37.90 37.90 37.90 37.90 24.5K
10:55 37.90 37.90 37.90 37.90 5.4K
11:00 37.90 37.90 37.90 37.90 15.1K
11:05 37.90 37.90 37.90 37.90 10.9K
11:10 37.90 37.90 37.90 37.90 4.4K
11:15 37.90 37.90 37.90 37.90 4.1K
11:20 37.90 37.90 37.90 37.90 5.8K
11:25 37.90 37.90 37.90 37.90 0.9K
11:30 37.90 37.90 37.90 37.90 8.8K
11:35 37.90 37.90 37.85 37.85 4.3K
11:40 37.90 37.90 37.90 37.90 14.7K
11:45 37.90 37.90 37.85 37.90 13.2K
11:50 37.90 37.90 37.90 37.90 12.5K
11:55 37.90 37.90 37.80 37.80 196.0K
13:00 37.80 37.80 37.80 37.80 18.6K
13:05 37.80 37.80 37.75 37.80 32.5K
13:10 37.75 37.85 37.75 37.80 51.3K
13:15 37.80 37.90 37.80 37.90 23.8K
13:20 37.90 37.90 37.90 37.90 6.6K
13:25 37.90 37.90 37.80 37.90 10.0K
13:30 37.90 37.90 37.90 37.90 1.0K
13:40 37.90 37.90 37.85 37.90 16.7K
13:45 37.85 37.90 37.85 37.90 3.0K
13:50 37.90 37.90 37.90 37.90 6.8K
13:55 37.90 37.90 37.85 37.90 2.7K
14:00 37.85 37.90 37.85 37.90 3.5K
14:05 37.90 37.90 37.85 37.85 4.0K
14:10 37.85 37.90 37.85 37.85 9.3K
14:15 37.90 37.90 37.85 37.85 26.0K
14:20 37.85 37.85 37.80 37.80 10.9K
14:25 37.80 37.90 37.80 37.90 606.4K
14:30 37.80 37.90 37.80 37.90 8.3K
14:35 37.85 37.90 37.85 37.90 18.2K
14:40 37.85 37.85 37.85 37.85 1.0K
14:50 37.90 37.90 37.90 37.90 64.2K
14:55 37.90 37.90 37.90 37.90 2.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible