Semirara Mining Corp (SCC)

SCC
🏛️ Philippines →
35.00
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 37.75 37.95 37.75 37.95 40.0K
09:35 37.95 37.95 37.95 37.95 2.3K
09:40 37.75 37.90 37.75 37.90 0.9K
09:45 37.90 37.90 37.90 37.90 0.2K
09:50 37.80 37.85 37.80 37.85 8.9K
09:55 37.85 37.85 37.85 37.85 0.6K
10:00 37.85 37.85 37.80 37.80 14.9K
10:05 37.80 37.80 37.75 37.80 1.0K
10:10 37.80 37.85 37.80 37.85 31.5K
10:15 37.85 37.85 37.80 37.80 2.1K
10:25 37.80 37.85 37.80 37.85 5.7K
10:30 37.85 37.85 37.80 37.85 13.6K
10:35 37.85 37.95 37.85 37.95 80.5K
10:40 37.90 37.90 37.90 37.90 5.1K
10:45 37.90 37.90 37.90 37.90 18.2K
10:50 37.90 37.90 37.90 37.90 7.4K
10:55 37.90 37.90 37.90 37.90 17.8K
11:00 37.95 37.95 37.90 37.95 21.5K
11:05 37.95 38.00 37.95 38.00 8.4K
11:10 38.00 38.00 37.90 37.95 17.0K
11:15 37.95 38.00 37.95 38.00 4.0K
11:20 38.00 38.00 38.00 38.00 131.1K
11:25 37.95 37.95 37.95 37.95 40.3K
11:30 38.00 38.00 37.90 37.90 63.8K
11:35 37.95 38.00 37.95 38.00 5.3K
11:40 38.00 38.00 38.00 38.00 1.1K
11:45 37.95 37.95 37.95 37.95 0.1K
11:50 37.95 37.95 37.90 37.90 18.0K
11:55 37.90 37.90 37.90 37.90 3.0K
13:00 37.95 37.95 37.90 37.90 23.4K
13:05 37.90 37.95 37.90 37.95 9.6K
13:10 37.95 37.95 37.90 37.90 20.9K
13:15 37.90 37.90 37.85 37.85 4.3K
13:20 37.90 37.95 37.85 37.85 16.0K
13:25 37.85 37.90 37.85 37.90 21.1K
13:30 37.90 37.90 37.85 37.90 38.5K
13:35 37.85 37.85 37.85 37.85 3.3K
13:40 37.85 37.85 37.80 37.80 51.4K
13:45 37.80 37.80 37.80 37.80 1.2K
13:50 37.80 37.80 37.80 37.80 0.1K
13:55 37.80 37.85 37.80 37.85 14.0K
14:00 37.80 37.80 37.80 37.80 13.2K
14:05 37.75 37.75 37.75 37.75 13.4K
14:10 37.80 37.85 37.75 37.80 28.0K
14:15 37.80 37.85 37.80 37.80 39.6K
14:20 37.80 37.85 37.80 37.80 4.8K
14:25 37.85 37.95 37.85 37.90 137.9K
14:30 37.90 37.90 37.90 37.90 152.2K
14:35 37.90 37.95 37.90 37.95 82.3K
14:40 37.95 37.95 37.90 37.95 16.1K
14:50 37.90 37.90 37.90 37.90 68.9K
14:55 37.90 37.90 37.90 37.90 4.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible