Semirara Mining Corp (SCC)

SCC
🏛️ Philippines →
35.00
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 37.00 37.50 37.00 37.00 29.7K
09:35 37.15 37.50 37.15 37.50 2.1K
09:40 37.50 37.50 37.45 37.50 12.1K
09:45 37.50 37.50 37.50 37.50 0.2K
09:50 37.50 37.50 37.50 37.50 11.8K
09:55 37.50 37.50 37.45 37.50 6.1K
10:00 37.45 37.50 37.45 37.50 6.6K
10:05 37.50 37.50 37.45 37.45 26.5K
10:10 37.50 37.50 37.45 37.50 23.5K
10:15 37.50 37.50 37.45 37.50 20.7K
10:20 37.45 37.50 37.45 37.50 54.4K
10:25 37.50 37.50 37.45 37.50 26.0K
10:30 37.50 37.70 37.50 37.70 144.5K
10:35 37.70 38.10 37.55 38.00 542.3K
10:40 38.05 38.05 37.90 37.90 61.0K
10:45 37.85 37.90 37.85 37.90 21.0K
10:50 37.90 37.90 37.80 37.80 24.6K
10:55 37.80 37.90 37.80 37.90 40.3K
11:00 37.85 37.90 37.85 37.90 22.9K
11:05 37.85 37.90 37.85 37.90 20.8K
11:10 37.90 38.00 37.90 37.95 117.0K
11:15 37.95 37.95 37.95 37.95 0.9K
11:20 37.95 38.05 37.95 38.00 112.9K
11:25 38.00 38.00 37.95 38.00 152.6K
11:30 38.00 38.00 37.95 37.95 50.0K
11:35 38.00 38.00 37.95 37.95 39.7K
11:40 37.90 37.95 37.90 37.90 32.2K
11:45 37.95 37.95 37.90 37.95 11.2K
11:50 37.95 37.95 37.85 37.85 42.2K
11:55 37.90 37.90 37.85 37.85 17.9K
13:00 37.80 37.90 37.80 37.90 16.9K
13:05 37.95 37.95 37.90 37.95 9.2K
13:10 37.95 37.95 37.90 37.90 17.5K
13:15 37.90 37.95 37.90 37.95 29.2K
13:20 37.95 37.95 37.90 37.95 10.9K
13:25 37.95 37.95 37.90 37.90 62.1K
13:30 37.90 37.90 37.80 37.80 45.3K
13:35 37.85 37.85 37.80 37.80 0.4K
13:40 37.85 37.85 37.85 37.85 2.8K
13:45 37.80 37.90 37.80 37.85 28.3K
13:50 37.85 37.85 37.85 37.85 5.9K
13:55 37.90 37.90 37.85 37.85 8.8K
14:05 37.85 37.90 37.85 37.90 15.8K
14:10 37.90 37.95 37.85 37.95 129.3K
14:15 37.90 37.95 37.90 37.95 7.6K
14:20 37.95 37.95 37.90 37.90 21.8K
14:25 37.90 37.90 37.90 37.90 12.9K
14:30 37.85 37.90 37.85 37.90 15.1K
14:35 37.90 37.90 37.85 37.90 26.9K
14:40 37.90 37.95 37.90 37.90 46.3K
14:50 37.75 37.75 37.75 37.75 123.1K
14:55 37.75 37.75 37.75 37.75 8.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible