Semirara Mining Corp (SCC)

SCC
🏛️ Philippines →
35.00
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 36.90 36.95 36.90 36.90 28.5K
09:35 36.95 37.00 36.95 37.00 135.2K
09:40 37.00 37.00 37.00 37.00 22.8K
09:45 37.00 37.00 36.95 37.00 115.0K
09:50 37.00 37.00 36.95 36.95 10.1K
09:55 36.95 37.00 36.95 36.95 42.4K
10:00 36.95 36.95 36.90 36.90 60.7K
10:05 36.95 36.95 36.90 36.90 0.2K
10:10 36.95 36.95 36.90 36.95 21.1K
10:15 36.95 36.95 36.95 36.95 17.4K
10:20 36.95 36.95 36.95 36.95 17.6K
10:30 37.00 37.00 36.95 36.95 20.8K
10:35 37.00 37.00 36.95 36.95 5.2K
10:40 37.00 37.00 36.95 36.95 6.4K
10:45 36.95 37.00 36.95 37.00 11.1K
10:50 36.95 36.95 36.95 36.95 0.8K
10:55 36.95 37.00 36.95 37.00 3.4K
11:00 37.00 37.00 37.00 37.00 32.5K
11:05 36.95 37.00 36.95 37.00 6.0K
11:10 37.00 37.00 36.95 36.95 0.6K
11:15 36.95 36.95 36.95 36.95 0.7K
11:20 36.95 37.00 36.95 36.95 11.3K
11:25 36.95 37.15 36.95 37.15 258.5K
11:30 37.15 37.45 37.10 37.25 342.0K
11:35 37.25 37.45 37.25 37.40 10.5K
11:40 37.35 37.45 37.35 37.40 107.4K
11:45 37.45 37.70 37.45 37.55 258.6K
11:50 37.55 37.55 37.55 37.55 17.1K
11:55 37.55 37.55 37.50 37.50 10.4K
13:00 37.50 37.50 37.45 37.45 62.0K
13:05 37.45 37.50 37.40 37.45 75.3K
13:10 37.40 37.45 37.40 37.40 25.1K
13:15 37.40 37.45 37.40 37.45 54.8K
13:20 37.45 37.45 37.30 37.30 75.0K
13:25 37.40 37.40 37.30 37.30 28.8K
13:30 37.35 37.40 37.30 37.30 19.4K
13:35 37.35 37.35 37.25 37.25 3.9K
13:40 37.30 37.35 37.30 37.35 17.5K
13:45 37.35 37.45 37.35 37.35 11.0K
13:50 37.45 37.45 37.30 37.35 47.7K
13:55 37.35 37.35 37.30 37.30 1.9K
14:00 37.30 37.30 37.30 37.30 19.6K
14:05 37.30 37.40 37.30 37.35 23.6K
14:10 37.35 37.40 37.10 37.25 160.9K
14:15 37.15 37.25 37.15 37.20 14.7K
14:20 37.20 37.25 37.20 37.20 5.8K
14:25 37.25 37.25 36.90 36.95 163.5K
14:30 36.95 37.10 36.95 37.05 32.8K
14:35 37.10 37.10 37.00 37.10 36.8K
14:40 37.10 37.10 37.00 37.05 29.4K
14:50 37.00 37.00 37.00 37.00 192.9K
14:55 37.00 37.00 37.00 37.00 106.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible