35.00
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 35.80 | 35.80 | 35.50 | 35.50 | 77.9K |
| 09:35 | 35.65 | 35.65 | 35.65 | 35.65 | 3.4K |
| 09:40 | 35.70 | 35.80 | 35.70 | 35.80 | 26.3K |
| 09:45 | 35.85 | 35.95 | 35.80 | 35.95 | 32.2K |
| 09:50 | 35.95 | 35.95 | 35.90 | 35.90 | 12.4K |
| 09:55 | 36.00 | 36.00 | 36.00 | 36.00 | 4.3K |
| 10:00 | 36.00 | 36.00 | 35.95 | 35.95 | 3.3K |
| 10:05 | 35.95 | 36.00 | 35.95 | 35.95 | 12.7K |
| 10:10 | 36.00 | 36.00 | 36.00 | 36.00 | 3.4K |
| 10:15 | 35.95 | 35.95 | 35.90 | 35.90 | 25.0K |
| 10:20 | 35.90 | 35.90 | 35.85 | 35.85 | 13.4K |
| 10:25 | 35.85 | 36.00 | 35.85 | 36.00 | 31.9K |
| 10:30 | 35.95 | 35.95 | 35.95 | 35.95 | 6.5K |
| 10:35 | 35.95 | 36.00 | 35.95 | 36.00 | 12.0K |
| 10:40 | 36.00 | 36.00 | 36.00 | 36.00 | 7.6K |
| 10:45 | 35.95 | 36.00 | 35.95 | 36.00 | 8.5K |
| 10:50 | 36.00 | 36.10 | 36.00 | 36.10 | 103.4K |
| 10:55 | 36.00 | 36.00 | 36.00 | 36.00 | 22.6K |
| 11:00 | 36.00 | 36.00 | 36.00 | 36.00 | 27.9K |
| 11:05 | 36.00 | 36.00 | 35.95 | 35.95 | 7.3K |
| 11:10 | 36.00 | 36.00 | 35.95 | 36.00 | 7.3K |
| 11:15 | 35.90 | 35.95 | 35.90 | 35.95 | 5.0K |
| 11:20 | 36.00 | 36.00 | 35.95 | 36.00 | 8.2K |
| 11:25 | 35.95 | 35.95 | 35.90 | 35.90 | 2.0K |
| 11:30 | 35.95 | 36.00 | 35.95 | 36.00 | 8.0K |
| 11:35 | 36.00 | 36.00 | 35.85 | 35.85 | 11.2K |
| 11:40 | 36.00 | 36.00 | 35.90 | 35.90 | 3.7K |
| 11:45 | 35.95 | 35.95 | 35.95 | 35.95 | 5.2K |
| 11:50 | 36.00 | 36.00 | 36.00 | 36.00 | 3.1K |
| 11:55 | 36.00 | 36.00 | 35.90 | 35.95 | 10.8K |
| 13:00 | 35.95 | 35.95 | 35.95 | 35.95 | 0.6K |
| 13:05 | 36.00 | 36.00 | 35.95 | 35.95 | 8.7K |
| 13:10 | 36.00 | 36.00 | 36.00 | 36.00 | 1.8K |
| 13:15 | 36.00 | 36.00 | 35.95 | 36.00 | 17.3K |
| 13:20 | 35.95 | 36.00 | 35.95 | 35.95 | 5.5K |
| 13:25 | 35.95 | 35.95 | 35.95 | 35.95 | 17.5K |
| 13:30 | 35.95 | 35.95 | 35.90 | 35.90 | 1.7K |
| 13:35 | 35.95 | 35.95 | 35.95 | 35.95 | 8.1K |
| 13:40 | 35.95 | 36.00 | 35.95 | 35.95 | 10.0K |
| 13:45 | 36.00 | 36.00 | 35.95 | 36.00 | 13.9K |
| 13:50 | 36.00 | 36.00 | 36.00 | 36.00 | 12.5K |
| 13:55 | 36.00 | 36.00 | 35.95 | 35.95 | 2.7K |
| 14:00 | 36.00 | 36.00 | 36.00 | 36.00 | 11.1K |
| 14:05 | 35.95 | 36.00 | 35.95 | 36.00 | 54.3K |
| 14:10 | 36.00 | 36.00 | 35.95 | 35.95 | 4.4K |
| 14:15 | 35.95 | 36.00 | 35.95 | 35.95 | 15.2K |
| 14:20 | 35.95 | 36.00 | 35.95 | 36.00 | 19.1K |
| 14:25 | 36.00 | 36.00 | 36.00 | 36.00 | 3.9K |
| 14:30 | 36.00 | 36.00 | 35.95 | 35.95 | 39.8K |
| 14:35 | 36.00 | 36.00 | 36.00 | 36.00 | 32.9K |
| 14:40 | 36.00 | 36.00 | 35.95 | 36.00 | 50.0K |
| 14:50 | 36.00 | 36.00 | 36.00 | 36.00 | 288.5K |
| 14:55 | 36.00 | 36.00 | 36.00 | 36.00 | 0.1K |