Semirara Mining Corp (SCC)

SCC
🏛️ Philippines →
35.00
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 36.20 36.20 36.20 36.20 10.3K
09:35 36.15 36.20 36.15 36.20 16.3K
09:40 36.20 36.20 36.15 36.15 5.3K
09:45 36.15 36.15 36.10 36.10 40.1K
09:50 36.10 36.15 36.10 36.10 18.0K
09:55 36.10 36.15 36.05 36.10 30.3K
10:00 36.10 36.10 36.00 36.00 69.2K
10:05 36.00 36.00 35.90 35.95 48.2K
10:10 35.95 35.95 35.95 35.95 0.7K
10:15 35.90 35.95 35.90 35.95 16.2K
10:20 35.90 35.90 35.90 35.90 15.8K
10:25 35.90 35.90 35.90 35.90 16.0K
10:30 35.90 35.90 35.90 35.90 1.2K
10:35 35.90 35.95 35.90 35.90 22.3K
10:40 35.90 35.90 35.90 35.90 11.6K
10:45 35.90 35.90 35.85 35.85 5.6K
10:50 35.90 35.90 35.85 35.85 30.5K
10:55 35.85 35.90 35.85 35.90 21.5K
11:00 35.90 35.90 35.75 35.75 65.2K
11:05 35.80 35.80 35.75 35.75 7.9K
11:10 35.75 35.75 35.70 35.75 17.4K
11:15 35.75 35.75 35.70 35.70 2.0K
11:20 35.75 35.75 35.70 35.70 34.3K
11:25 35.70 35.70 35.60 35.60 24.3K
11:30 35.60 35.65 35.55 35.55 47.3K
11:35 35.70 35.70 35.60 35.70 16.1K
11:40 35.65 35.65 35.50 35.50 50.8K
11:45 35.50 35.50 35.50 35.50 7.2K
11:50 35.70 35.70 35.55 35.70 8.0K
11:55 35.70 35.70 35.70 35.70 7.3K
13:00 35.70 35.80 35.65 35.80 38.3K
13:05 35.80 35.80 35.80 35.80 8.1K
13:10 35.80 35.90 35.80 35.80 18.8K
13:15 35.80 35.80 35.80 35.80 0.5K
13:20 35.80 35.80 35.80 35.80 0.1K
13:25 35.85 35.85 35.80 35.85 1.3K
13:30 35.85 35.90 35.85 35.90 2.5K
13:35 35.90 35.95 35.90 35.95 14.5K
13:40 35.90 35.95 35.90 35.90 75.9K
13:45 35.95 35.95 35.90 35.95 2.3K
13:50 35.95 35.95 35.90 35.95 34.5K
13:55 35.90 35.95 35.90 35.95 1.4K
14:00 35.95 35.95 35.90 35.95 1.5K
14:05 35.95 35.95 35.90 35.95 22.6K
14:10 35.95 35.95 35.90 35.90 25.2K
14:15 35.90 35.90 35.90 35.90 71.4K
14:20 35.95 35.95 35.90 35.90 30.6K
14:25 35.90 35.95 35.90 35.90 9.0K
14:30 35.90 35.95 35.90 35.95 2.9K
14:35 35.90 35.95 35.90 35.90 16.9K
14:40 35.90 36.00 35.90 36.00 70.5K
14:50 36.00 36.00 36.00 36.00 278.3K
14:55 36.00 36.00 36.00 36.00 48.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible