Semirara Mining Corp (SCC)

SCC
🏛️ Philippines →
35.00
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 35.70 35.70 35.70 35.70 7.7K
09:35 35.70 35.75 35.60 35.75 110.5K
09:40 35.75 35.80 35.70 35.80 125.8K
09:45 35.85 35.95 35.85 35.95 110.1K
09:50 35.95 35.95 35.85 35.90 37.8K
09:55 35.70 35.90 35.70 35.90 77.5K
10:00 35.85 35.90 35.80 35.80 17.1K
10:05 35.90 35.90 35.80 35.90 15.6K
10:10 35.80 35.90 35.80 35.90 46.3K
10:15 35.90 35.90 35.85 35.85 21.7K
10:20 35.90 35.90 35.85 35.85 22.6K
10:25 35.85 35.85 35.80 35.85 7.2K
10:30 35.85 35.90 35.85 35.90 5.3K
10:35 35.90 35.90 35.90 35.90 1.4K
10:45 35.90 35.90 35.85 35.90 8.3K
10:50 35.90 35.90 35.90 35.90 16.5K
10:55 35.90 35.90 35.85 35.90 9.5K
11:00 35.90 35.90 35.90 35.90 7.2K
11:05 35.85 35.85 35.85 35.85 2.5K
11:10 35.90 35.90 35.90 35.90 0.6K
11:15 35.90 35.90 35.85 35.85 31.9K
11:20 35.85 35.90 35.85 35.85 9.0K
11:25 35.85 35.90 35.85 35.90 3.6K
11:30 35.85 35.90 35.85 35.90 39.5K
11:35 35.90 35.95 35.90 35.95 1.5K
11:40 35.95 35.95 35.90 35.90 6.8K
11:45 35.90 35.90 35.90 35.90 8.6K
11:50 35.90 35.90 35.90 35.90 0.5K
11:55 35.90 35.95 35.90 35.95 4.9K
13:00 35.95 35.95 35.90 35.90 108.5K
13:05 35.90 36.00 35.85 36.00 28.0K
13:10 36.00 36.00 35.85 35.90 64.4K
13:15 35.90 35.95 35.90 35.95 23.3K
13:20 35.95 35.95 35.90 35.95 31.5K
13:25 35.95 35.95 35.95 35.95 22.4K
13:30 35.95 36.00 35.95 36.00 148.0K
13:35 36.05 36.10 36.00 36.10 317.9K
13:40 36.10 36.10 36.05 36.10 30.9K
13:45 36.10 36.10 36.05 36.10 9.9K
13:50 36.10 36.10 35.95 36.00 46.3K
13:55 36.00 36.05 36.00 36.00 28.5K
14:00 36.05 36.05 35.75 35.90 116.6K
14:05 35.90 36.00 35.85 35.90 38.9K
14:10 35.90 36.00 35.90 35.95 39.9K
14:15 35.95 36.00 35.95 35.95 29.5K
14:20 35.95 36.00 35.85 35.95 33.5K
14:25 35.90 36.10 35.90 36.05 195.6K
14:30 36.05 36.10 36.00 36.10 40.7K
14:35 36.10 36.10 36.00 36.10 73.3K
14:40 36.10 36.10 36.05 36.05 77.9K
14:50 36.05 36.05 36.05 36.05 540.4K
14:55 36.05 36.05 36.05 36.05 205.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible