Semirara Mining Corp (SCC)

SCC
🏛️ Philippines →
34.90
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 35.20 35.20 35.20 35.20 33.1K
09:35 35.10 35.20 35.10 35.20 4.8K
09:40 35.20 35.20 35.20 35.20 4.9K
09:45 35.20 35.20 35.15 35.20 6.8K
09:50 35.20 35.20 35.20 35.20 11.4K
09:55 35.20 35.20 35.20 35.20 20.1K
10:00 35.20 35.20 35.15 35.20 34.7K
10:05 35.20 35.20 35.20 35.20 0.7K
10:10 35.20 35.20 35.20 35.20 7.9K
10:15 35.20 35.20 35.15 35.15 70.8K
10:20 35.15 35.30 35.15 35.25 236.9K
10:25 35.30 35.30 35.25 35.30 33.9K
10:30 35.30 35.30 35.25 35.25 28.2K
10:35 35.30 35.30 35.25 35.25 7.8K
10:40 35.30 35.40 35.25 35.25 231.9K
10:45 35.40 35.40 35.30 35.40 47.5K
10:50 35.40 35.40 35.30 35.40 13.5K
10:55 35.35 35.35 35.35 35.35 8.8K
11:00 35.30 35.35 35.30 35.35 43.8K
11:05 35.35 35.35 35.30 35.30 5.9K
11:10 35.35 35.35 35.30 35.35 32.8K
11:15 35.35 35.35 35.35 35.35 2.7K
11:20 35.35 35.40 35.35 35.40 14.6K
11:25 35.40 35.40 35.35 35.35 12.9K
11:30 35.35 35.35 35.35 35.35 6.2K
11:35 35.35 35.40 35.35 35.40 7.1K
11:40 35.35 35.40 35.35 35.40 10.1K
11:45 35.40 35.40 35.40 35.40 12.5K
11:50 35.40 35.40 35.35 35.35 9.1K
11:55 35.40 35.40 35.35 35.35 8.4K
13:00 35.35 35.45 35.35 35.40 251.7K
13:05 35.40 35.40 35.40 35.40 66.8K
13:10 35.40 35.45 35.40 35.40 22.2K
13:15 35.40 35.45 35.40 35.40 18.2K
13:20 35.40 35.40 35.40 35.40 42.7K
13:25 35.45 35.45 35.40 35.40 20.6K
13:30 35.35 35.40 35.35 35.35 19.1K
13:35 35.40 35.40 35.35 35.35 2.8K
13:40 35.35 35.40 35.35 35.35 13.0K
13:45 35.35 35.40 35.35 35.40 60.2K
13:50 35.40 35.50 35.40 35.50 543.9K
13:55 35.55 35.55 35.50 35.50 125.0K
14:00 35.60 35.60 35.55 35.55 61.2K
14:05 35.60 35.60 35.55 35.55 57.3K
14:10 35.60 35.60 35.50 35.55 53.6K
14:15 35.50 35.55 35.45 35.50 93.8K
14:20 35.55 35.55 35.45 35.45 37.5K
14:25 35.50 35.50 35.45 35.50 104.8K
14:30 35.50 35.50 35.50 35.50 42.6K
14:35 35.50 35.50 35.45 35.50 71.3K
14:40 35.50 35.50 35.40 35.50 127.9K
14:50 35.40 35.40 35.40 35.40 450.9K
14:55 35.40 35.40 35.40 35.40 6.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible