Semirara Mining Corp (SCC)

SCC
🏛️ Philippines →
35.00
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 34.70 34.70 34.65 34.70 37.6K
09:35 34.70 34.80 34.65 34.80 12.1K
09:40 34.80 34.85 34.80 34.85 3.8K
09:45 34.85 34.85 34.85 34.85 1.1K
09:50 34.90 34.95 34.85 34.95 50.4K
09:55 34.95 35.10 34.95 35.10 600.4K
10:00 35.10 35.20 35.10 35.20 35.9K
10:05 35.20 35.25 35.15 35.20 23.8K
10:10 35.20 35.20 35.20 35.20 6.6K
10:15 35.20 35.20 35.15 35.20 19.4K
10:20 35.20 35.20 35.20 35.20 1.1K
10:25 35.20 35.20 35.20 35.20 26.1K
10:30 35.20 35.20 35.15 35.15 5.8K
10:35 35.20 35.20 35.20 35.20 20.6K
10:40 35.20 35.20 35.20 35.20 18.0K
10:45 35.15 35.20 35.15 35.20 33.6K
10:50 35.20 35.25 35.20 35.20 15.7K
10:55 35.15 35.20 35.15 35.20 37.6K
11:00 35.20 35.20 35.15 35.20 22.9K
11:05 35.15 35.15 35.10 35.15 20.4K
11:10 35.15 35.20 35.15 35.15 14.7K
11:15 35.15 35.15 35.10 35.15 22.2K
11:20 35.15 35.20 35.15 35.20 7.8K
11:25 35.20 35.20 35.15 35.20 19.1K
11:30 35.20 35.20 35.20 35.20 9.0K
11:35 35.20 35.20 35.20 35.20 11.2K
11:40 35.20 35.20 35.15 35.15 7.6K
11:45 35.20 35.20 35.20 35.20 4.9K
11:50 35.20 35.20 35.15 35.20 40.2K
11:55 35.20 35.20 35.15 35.15 30.8K
13:00 35.15 35.15 35.10 35.10 25.3K
13:05 35.15 35.15 35.10 35.10 17.3K
13:10 35.10 35.15 35.10 35.15 17.9K
13:15 35.15 35.15 35.15 35.15 1.0K
13:20 35.15 35.15 35.15 35.15 3.9K
13:25 35.15 35.15 35.15 35.15 3.1K
13:30 35.10 35.10 35.10 35.10 10.0K
13:35 35.10 35.15 35.10 35.10 10.4K
13:40 35.10 35.15 35.10 35.15 2.5K
13:45 35.15 35.15 35.10 35.15 3.3K
13:50 35.10 35.15 35.10 35.15 2.8K
13:55 35.15 35.15 35.10 35.15 17.2K
14:00 35.10 35.10 35.05 35.05 7.2K
14:05 35.05 35.10 35.05 35.10 20.7K
14:10 35.10 35.10 35.10 35.10 2.5K
14:15 35.10 35.10 35.10 35.10 21.0K
14:20 35.10 35.10 35.10 35.10 3.5K
14:25 35.10 35.15 35.10 35.15 45.4K
14:30 35.15 35.15 35.05 35.10 63.3K
14:35 35.10 35.15 35.10 35.15 59.8K
14:40 35.10 35.10 35.05 35.05 45.6K
14:50 35.05 35.05 35.05 35.05 180.7K
14:55 35.05 35.05 35.05 35.05 1.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible