Semco Technologies

ALSEM
🏛️ France →
26.09
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 24.20 26.09 24.20 26.09 0.0M
2025-09-25 24.60 25.00 23.54 24.10 0.0M
2025-09-24 24.54 24.60 24.05 24.40 0.0M
2025-09-23 24.90 25.00 24.50 24.50 0.0M
2025-09-22 23.60 25.00 23.36 24.96 0.0M
2025-09-19 23.80 23.80 22.98 23.60 0.0M
2025-09-18 22.85 23.90 22.71 23.74 0.0M
2025-09-17 22.90 23.28 22.19 22.85 0.0M
2025-09-16 24.47 24.60 22.73 22.90 0.0M
2025-09-15 23.64 24.47 23.48 24.47 0.0M
2025-09-12 23.65 23.65 22.61 23.62 0.0M
2025-09-11 24.89 24.89 23.32 23.66 0.0M
2025-09-10 24.26 24.97 24.11 24.86 0.0M
2025-09-09 24.79 25.00 24.22 24.24 0.0M
2025-09-08 24.81 25.00 24.51 24.79 0.0M
2025-09-05 24.82 25.48 24.68 24.81 0.0M
2025-09-04 24.80 25.50 24.61 24.80 0.0M
2025-09-03 24.80 25.15 24.56 24.80 0.0M
2025-09-02 25.11 26.30 24.75 24.80 0.0M
2025-09-01 25.02 25.11 24.70 25.11 0.0M
2025-08-29 26.20 26.20 25.01 25.02 0.0M
2025-08-28 24.70 26.20 24.50 25.98 0.0M
2025-08-27 25.24 25.34 24.50 24.90 0.0M
2025-08-26 24.50 25.34 23.00 25.24 0.0M
2025-08-25 26.20 26.20 24.50 25.24 0.0M
2025-08-22 25.95 26.55 25.47 26.20 0.0M
2025-08-21 26.10 26.90 25.65 25.95 0.0M
2025-08-20 27.20 28.00 25.70 26.10 0.0M
2025-08-19 25.30 27.10 25.30 26.98 0.0M
2025-08-18 24.90 25.23 24.48 25.10 0.0M
2025-08-15 25.23 25.25 24.50 24.91 0.0M
2025-08-14 26.50 26.50 24.61 25.23 0.0M
2025-08-13 25.60 27.28 25.50 26.50 0.1M
2025-08-12 24.60 26.05 24.32 25.35 0.0M
2025-08-11 23.00 24.30 22.80 24.30 0.0M
2025-08-08 22.25 23.48 22.01 23.00 0.0M
2025-08-07 22.00 22.35 21.87 22.12 0.0M
2025-08-06 22.00 22.20 21.64 21.91 0.0M
2025-08-05 22.00 22.49 21.60 22.00 0.0M
2025-08-04 21.76 22.02 21.61 21.86 0.0M
2025-08-01 21.75 21.75 21.16 21.38 0.0M
2025-07-31 21.84 21.99 21.40 21.50 0.0M
2025-07-30 21.80 22.00 21.31 21.60 0.0M
2025-07-29 21.25 22.27 21.10 21.60 0.0M
2025-07-28 21.20 21.85 20.72 20.95 0.0M
2025-07-25 20.40 21.90 20.00 20.82 0.0M
2025-07-24 20.15 20.40 19.80 20.30 0.0M
2025-07-23 20.16 20.88 19.58 20.04 0.0M
2025-07-22 20.35 21.18 20.11 20.11 0.0M
2025-07-21 21.50 21.60 20.30 20.30 0.0M
2025-07-18 21.53 21.92 20.60 21.50 0.0M
2025-07-17 21.83 22.23 21.30 21.50 0.0M
2025-07-16 22.40 22.45 21.50 21.50 0.0M
2025-07-15 22.50 22.91 22.11 22.15 0.0M
2025-07-14 22.30 23.30 20.61 22.10 0.0M
2025-07-11 23.48 25.80 21.50 22.00 0.1M
2025-07-10 22.50 23.48 22.00 23.48 0.1M
2025-07-09 23.48 23.48 20.00 22.00 0.4M