Selina Hospitality (SLNAF)

SLNAF
🏛️ États-Unis →
0.00
Dernière Mise à Jour: 2025-09-22
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2021-12-31 9.83 9.87 9.83 9.83 0.0M
2021-12-30 9.83 9.85 9.83 9.85 0.0M
2021-12-29 9.83 9.87 9.83 9.87 0.0M
2021-12-28 9.85 9.87 9.82 9.84 0.1M
2021-12-27 9.82 9.84 9.82 9.83 0.1M
2021-12-23 9.86 9.86 9.82 9.82 0.0M
2021-12-22 9.82 9.85 9.82 9.83 0.0M
2021-12-20 9.79 9.83 9.79 9.83 0.0M
2021-12-17 9.82 9.82 9.81 9.82 0.0M
2021-12-16 9.81 9.82 9.80 9.82 0.0M
2021-12-15 9.82 9.87 9.82 9.82 0.0M
2021-12-14 9.86 9.86 9.83 9.83 0.0M
2021-12-13 9.85 9.85 9.82 9.85 0.0M
2021-12-10 9.84 9.86 9.83 9.85 0.2M
2021-12-09 9.84 9.85 9.82 9.84 0.0M
2021-12-08 9.83 9.85 9.82 9.85 0.2M
2021-12-07 9.86 9.86 9.78 9.80 0.1M
2021-12-06 9.82 9.84 9.78 9.83 0.2M
2021-12-03 9.88 9.88 9.84 9.85 0.5M
2021-12-02 9.83 9.86 9.75 9.84 1.8M
2021-12-01 9.75 9.76 9.72 9.75 0.0M
2021-11-30 9.77 9.77 9.73 9.76 0.1M
2021-11-29 9.78 9.81 9.75 9.77 0.0M
2021-11-26 9.80 9.80 9.78 9.80 0.0M
2021-11-24 9.75 9.80 9.70 9.80 0.1M
2021-11-23 9.74 9.75 9.73 9.75 0.0M
2021-11-22 9.75 9.75 9.75 9.75 0.0M
2021-11-19 9.75 9.75 9.73 9.73 0.0M
2021-11-18 9.75 9.76 9.75 9.76 0.0M
2021-11-17 9.75 9.75 9.75 9.75 0.0M
2021-11-16 9.72 9.76 9.72 9.76 0.0M
2021-11-15 9.73 9.75 9.73 9.75 0.0M
2021-11-12 9.78 9.78 9.76 9.76 0.0M
2021-11-11 9.75 9.76 9.72 9.76 0.5M
2021-11-10 9.75 9.75 9.72 9.75 0.0M
2021-11-09 9.73 9.74 9.73 9.73 0.0M
2021-11-08 9.73 9.74 9.73 9.74 0.0M
2021-11-05 9.75 9.75 9.74 9.74 0.0M
2021-11-04 9.74 9.75 9.74 9.74 0.0M
2021-11-03 9.75 9.75 9.71 9.75 0.0M
2021-11-02 9.75 9.75 9.71 9.74 0.0M
2021-11-01 9.73 9.74 9.73 9.74 0.0M
2021-10-29 9.73 9.73 9.73 9.73 0.0M
2021-10-28 9.71 9.73 9.70 9.71 0.0M
2021-10-27 9.72 9.73 9.70 9.73 0.0M
2021-10-26 9.73 9.75 9.73 9.75 0.0M
2021-10-25 9.71 9.74 9.69 9.74 0.0M
2021-10-22 9.75 9.75 9.66 9.73 0.1M
2021-10-21 9.75 9.75 9.75 9.75 0.0M
2021-10-19 9.71 9.76 9.71 9.76 0.1M
2021-10-18 9.73 9.74 9.73 9.73 0.0M
2021-10-15 9.71 9.76 9.70 9.76 0.1M
2021-10-14 9.70 9.71 9.69 9.70 0.0M
2021-10-13 9.70 9.71 9.70 9.71 0.0M
2021-10-12 9.70 9.72 9.67 9.72 0.1M
2021-10-11 9.70 9.70 9.69 9.69 0.0M
2021-10-08 9.70 9.72 9.70 9.71 0.0M
2021-10-06 9.70 9.73 9.70 9.73 0.0M
2021-10-05 9.75 9.75 9.69 9.73 0.0M
2021-10-04 9.71 9.74 9.71 9.74 0.0M
2021-10-01 9.71 9.74 9.68 9.72 0.0M
2021-09-30 9.69 9.71 9.68 9.71 0.0M
2021-09-29 9.70 9.70 9.70 9.70 0.0M
2021-09-28 9.66 9.70 9.66 9.70 0.0M
2021-09-27 9.71 9.71 9.71 9.71 0.0M
2021-09-23 9.68 9.70 9.68 9.70 0.5M
2021-09-22 9.67 9.70 9.64 9.70 0.0M
2021-09-20 9.68 9.69 9.67 9.69 0.0M
2021-09-17 9.65 9.66 9.65 9.66 0.0M
2021-09-16 9.67 9.70 9.66 9.66 0.0M
2021-09-15 9.70 9.70 9.69 9.70 0.0M
2021-09-14 9.70 9.71 9.69 9.71 0.0M
2021-09-13 9.72 9.72 9.67 9.70 0.0M
2021-09-10 9.68 9.69 9.68 9.69 0.0M
2021-09-09 9.67 9.67 9.67 9.67 0.0M
2021-09-08 9.67 9.67 9.67 9.67 0.0M
2021-09-02 9.63 9.67 9.63 9.67 0.0M
2021-09-01 9.66 9.67 9.66 9.67 0.0M
2021-08-31 9.66 9.67 9.65 9.67 0.0M
2021-08-30 9.61 9.64 9.61 9.63 0.0M
2021-08-27 9.62 9.62 9.62 9.62 0.0M
2021-08-26 9.62 9.64 9.62 9.62 0.0M
2021-08-24 9.62 9.70 9.62 9.65 0.0M
2021-08-23 9.62 9.65 9.61 9.63 0.0M
2021-08-19 9.64 9.65 9.62 9.64 0.0M
2021-08-18 9.65 9.67 9.63 9.65 0.0M
2021-08-17 9.66 9.69 9.65 9.69 0.0M
2021-08-16 9.64 9.72 9.64 9.72 0.0M
2021-08-13 9.65 9.69 9.65 9.69 0.1M
2021-08-12 9.65 9.70 9.65 9.68 0.0M
2021-08-11 9.69 9.69 9.63 9.68 0.0M
2021-08-10 9.66 9.66 9.66 9.66 0.0M
2021-08-09 9.68 9.70 9.65 9.70 0.0M
2021-08-05 9.68 9.70 9.66 9.69 0.0M
2021-08-04 9.62 9.72 9.62 9.68 0.0M
2021-08-03 9.68 9.72 9.68 9.72 0.0M
2021-08-02 9.68 9.69 9.67 9.67 0.0M
2021-07-30 9.66 9.67 9.62 9.67 0.0M
2021-07-29 9.67 9.67 9.67 9.67 0.0M
2021-07-28 9.65 9.66 9.64 9.66 0.0M
2021-07-27 9.67 9.70 9.63 9.67 0.0M
2021-07-26 9.64 9.66 9.64 9.65 0.1M
2021-07-23 9.66 9.66 9.65 9.66 0.0M
2021-07-22 9.68 9.68 9.66 9.66 0.0M
2021-07-21 9.66 9.66 9.66 9.66 0.0M
2021-07-20 9.66 9.66 9.64 9.65 0.0M
2021-07-19 9.68 9.68 9.65 9.66 0.0M
2021-07-16 9.68 9.68 9.68 9.68 0.0M
2021-07-15 9.65 9.67 9.65 9.66 0.0M
2021-07-14 9.79 9.79 9.65 9.69 0.3M
2021-07-13 9.64 9.67 9.64 9.67 0.0M
2021-07-12 9.65 9.66 9.64 9.66 0.0M
2021-07-09 9.65 9.67 9.65 9.66 0.0M
2021-07-08 9.67 9.69 9.66 9.69 0.1M
2021-07-07 9.69 9.69 9.69 9.69 0.0M
2021-07-06 9.63 9.67 9.63 9.67 0.0M
2021-07-02 9.69 9.69 9.63 9.66 0.0M
2021-07-01 9.67 9.67 9.63 9.65 0.0M
2021-06-30 9.66 9.68 9.62 9.67 0.0M
2021-06-29 9.65 9.67 9.64 9.66 0.1M
2021-06-28 9.65 9.67 9.62 9.66 0.0M
2021-06-25 9.68 9.68 9.65 9.66 0.0M
2021-06-24 9.65 9.68 9.65 9.68 0.0M
2021-06-23 9.69 9.69 9.65 9.68 0.1M
2021-06-22 9.66 9.68 9.66 9.68 0.2M
2021-06-21 9.66 9.69 9.66 9.67 0.0M
2021-06-18 9.66 9.70 9.66 9.70 0.0M
2021-06-17 9.70 9.70 9.66 9.68 0.0M
2021-06-16 9.75 9.75 9.66 9.70 0.0M
2021-06-15 9.66 9.70 9.66 9.68 0.0M
2021-06-14 9.67 9.70 9.65 9.68 0.0M
2021-06-11 9.64 9.68 9.64 9.68 0.0M
2021-06-10 9.68 9.68 9.64 9.66 0.1M
2021-06-09 9.72 9.72 9.69 9.69 0.0M
2021-06-08 9.75 9.80 9.66 9.80 0.2M
2021-06-07 9.76 9.76 9.71 9.71 0.0M
2021-06-04 9.67 9.73 9.67 9.73 0.0M
2021-06-03 9.71 9.71 9.69 9.69 0.0M
2021-06-02 9.65 9.65 9.64 9.64 0.0M
2021-06-01 9.64 9.74 9.64 9.72 0.0M
2021-05-28 9.71 9.71 9.63 9.65 0.0M
2021-05-26 9.69 9.71 9.67 9.71 0.0M
2021-05-25 9.65 9.70 9.65 9.70 0.0M
2021-05-24 9.66 9.71 9.64 9.67 0.0M
2021-05-21 9.62 9.68 9.61 9.65 0.0M
2021-05-20 9.65 9.71 9.64 9.65 0.0M
2021-05-19 9.67 9.70 9.67 9.70 0.0M
2021-05-18 9.73 9.73 9.68 9.68 0.0M
2021-05-17 9.72 9.74 9.71 9.71 0.0M
2021-05-14 9.74 9.80 9.71 9.72 0.0M
2021-05-13 9.74 9.74 9.72 9.72 0.0M
2021-05-12 9.74 9.74 9.70 9.73 0.0M
2021-05-11 9.71 9.71 9.70 9.70 0.0M
2021-05-10 9.75 9.75 9.75 9.75 0.0M
2021-05-07 9.73 9.73 9.72 9.73 0.0M
2021-05-06 9.75 9.77 9.72 9.73 0.0M
2021-05-05 9.75 9.75 9.72 9.72 0.2M
2021-05-04 9.74 9.74 9.74 9.74 0.0M
2021-05-03 9.74 9.75 9.72 9.75 0.0M
2021-04-30 9.73 9.77 9.73 9.77 0.0M
2021-04-29 9.83 9.83 9.79 9.79 0.0M
2021-04-28 9.75 9.78 9.75 9.78 0.0M
2021-04-27 9.74 9.74 9.70 9.70 0.0M
2021-04-26 9.85 9.85 9.75 9.77 0.0M
2021-04-23 9.91 9.91 9.71 9.71 0.0M
2021-04-22 9.75 9.82 9.70 9.77 0.0M
2021-04-21 9.77 9.77 9.77 9.77 0.0M
2021-04-20 9.84 9.84 9.80 9.80 0.0M
2021-04-19 9.83 9.84 9.75 9.78 0.0M
2021-04-16 9.82 9.83 9.75 9.83 0.0M
2021-04-15 9.75 9.88 9.75 9.80 0.0M
2021-04-14 9.75 9.86 9.73 9.84 0.3M
2021-04-13 9.67 9.75 9.67 9.73 0.0M
2021-04-12 9.87 9.87 9.70 9.75 0.2M
2021-04-09 9.72 9.80 9.71 9.78 0.0M
2021-04-08 9.72 9.75 9.70 9.75 0.0M
2021-04-07 9.71 9.72 9.70 9.72 0.1M
2021-04-06 9.61 9.61 9.61 9.61 0.0M