Segro

SGRO
🏛️ France →
9.99
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2024-12-31 10.30 10.30 10.30 10.30 0.0M
2024-12-30 10.30 10.30 10.30 10.30 0.0M
2024-12-27 10.30 10.30 10.30 10.30 0.0M
2024-12-24 10.30 10.30 10.30 10.30 0.0M
2024-12-23 10.30 10.30 10.30 10.30 0.0M
2024-12-20 10.30 10.30 10.30 10.30 0.0M
2024-12-19 10.30 10.30 10.30 10.30 0.0M
2024-12-18 10.30 10.30 10.30 10.30 0.0M
2024-12-17 10.30 10.30 10.30 10.30 0.0M
2024-12-16 10.30 10.30 10.30 10.30 0.0M
2024-12-13 10.30 10.30 10.30 10.30 0.0M
2024-12-12 10.30 10.30 10.30 10.30 0.0M
2024-12-11 10.30 10.30 10.30 10.30 0.0M
2024-12-10 10.30 10.30 10.30 10.30 0.0M
2024-12-09 10.30 10.30 10.30 10.30 0.0M
2024-12-06 10.30 10.30 10.30 10.30 0.0M
2024-12-05 10.30 10.30 10.30 10.30 0.0M
2024-12-04 10.30 10.30 10.30 10.30 0.0M
2024-12-03 10.30 10.30 10.30 10.30 0.0M
2024-12-02 10.30 10.30 10.30 10.30 0.0M
2024-11-29 9.20 9.20 9.20 9.20 0.0M
2024-11-28 9.20 9.20 9.20 9.20 0.0M
2024-11-27 9.20 9.20 9.20 9.20 0.0M
2024-11-26 9.20 9.20 9.20 9.20 0.0M
2024-11-25 9.20 9.20 9.20 9.20 0.0M
2024-11-22 9.20 9.20 9.20 9.20 0.0M
2024-11-21 9.20 9.20 9.20 9.20 0.0M
2024-11-20 9.20 9.20 9.20 9.20 0.0M
2024-11-19 9.20 9.20 9.20 9.20 0.0M
2024-11-18 9.20 9.20 9.20 9.20 0.0M
2024-11-15 9.20 9.20 9.20 9.20 0.0M
2024-11-14 10.90 10.90 10.90 10.90 0.0M
2024-11-13 10.90 10.90 10.90 10.90 0.0M
2024-11-12 10.90 10.90 10.90 10.90 0.0M
2024-11-11 10.90 10.90 10.90 10.90 0.0M