1.63
Dernière Mise à Jour: 2025-04-15
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 5.29 | 5.29 | 5.29 | 5.29 | 9.3K |
| 09:20 | 5.28 | 5.28 | 5.20 | 5.20 | 0.7K |
| 09:25 | 5.11 | 5.19 | 5.09 | 5.18 | 5.6K |
| 09:30 | 5.00 | 5.08 | 5.00 | 5.08 | 1.8K |
| 10:15 | 4.89 | 4.89 | 4.89 | 4.89 | 0.4K |
| 10:35 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0K |
| 11:35 | 5.03 | 5.03 | 5.03 | 5.03 | 0.1K |
| 11:55 | 5.00 | 5.00 | 4.82 | 4.82 | 13.0K |
| 12:05 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0K |
| 12:20 | 4.85 | 4.85 | 4.85 | 4.85 | 14.0K |
| 12:25 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0K |
| 12:35 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0K |
| 12:50 | 5.03 | 5.03 | 5.03 | 5.03 | 0.1K |
| 13:15 | 5.03 | 5.03 | 5.03 | 5.03 | 0.1K |
| 13:25 | 4.89 | 4.89 | 4.89 | 4.89 | 0.2K |
| 13:45 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0K |
| 14:25 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0K |
| 15:00 | 4.80 | 4.80 | 4.80 | 4.80 | 14.0K |
| 15:10 | 4.94 | 4.94 | 4.85 | 4.85 | 0.9K |
| 15:20 | 4.87 | 4.87 | 4.87 | 4.87 | 1.8K |
| 15:25 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0K |
| 15:30 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0K |