5,423.00
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 8,027.00 | 8,058.00 | 7,973.00 | 7,986.00 | 0.4M |
| 2021-12-29 | 8,080.00 | 8,113.00 | 8,014.00 | 8,041.00 | 0.3M |
| 2021-12-28 | 7,985.00 | 8,095.00 | 7,958.00 | 8,090.00 | 0.4M |
| 2021-12-27 | 7,930.00 | 7,953.00 | 7,910.00 | 7,936.00 | 0.3M |
| 2021-12-24 | 8,000.00 | 8,000.00 | 7,926.00 | 7,935.00 | 0.2M |
| 2021-12-23 | 8,053.00 | 8,060.00 | 7,943.00 | 7,989.00 | 0.4M |
| 2021-12-22 | 8,088.00 | 8,103.00 | 7,972.00 | 8,017.00 | 0.3M |
| 2021-12-21 | 8,013.00 | 8,122.00 | 7,995.00 | 8,068.00 | 0.5M |
| 2021-12-20 | 7,933.00 | 7,980.00 | 7,877.00 | 7,932.00 | 0.6M |
| 2021-12-17 | 7,997.00 | 8,030.00 | 7,944.00 | 7,980.00 | 0.8M |
| 2021-12-16 | 7,990.00 | 8,017.00 | 7,904.00 | 7,992.00 | 0.5M |
| 2021-12-15 | 7,881.00 | 7,909.00 | 7,826.00 | 7,884.00 | 0.5M |
| 2021-12-14 | 7,942.00 | 7,978.00 | 7,837.00 | 7,877.00 | 0.5M |
| 2021-12-13 | 7,890.00 | 7,975.00 | 7,872.00 | 7,898.00 | 0.5M |
| 2021-12-10 | 7,880.00 | 7,894.00 | 7,771.00 | 7,790.00 | 0.8M |
| 2021-12-09 | 7,862.00 | 7,984.00 | 7,857.00 | 7,862.00 | 0.9M |
| 2021-12-08 | 7,780.00 | 7,824.00 | 7,722.00 | 7,804.00 | 0.9M |
| 2021-12-07 | 7,640.00 | 7,741.00 | 7,536.00 | 7,681.00 | 1.2M |
| 2021-12-06 | 7,687.00 | 7,696.00 | 7,549.00 | 7,603.00 | 0.7M |
| 2021-12-03 | 7,728.00 | 7,737.00 | 7,622.00 | 7,692.00 | 0.7M |
| 2021-12-02 | 7,599.00 | 7,733.00 | 7,537.00 | 7,680.00 | 0.9M |
| 2021-12-01 | 7,653.00 | 7,770.00 | 7,635.00 | 7,666.00 | 0.6M |
| 2021-11-30 | 7,827.00 | 7,880.00 | 7,632.00 | 7,664.00 | 1.4M |
| 2021-11-29 | 7,895.00 | 7,914.00 | 7,682.00 | 7,712.00 | 0.7M |
| 2021-11-26 | 8,052.00 | 8,096.00 | 7,866.00 | 7,930.00 | 0.7M |
| 2021-11-25 | 8,000.00 | 8,048.00 | 7,971.00 | 8,045.00 | 0.4M |
| 2021-11-24 | 7,990.00 | 8,109.00 | 7,987.00 | 8,013.00 | 0.6M |
| 2021-11-22 | 7,961.00 | 8,014.00 | 7,946.00 | 7,987.00 | 0.4M |
| 2021-11-19 | 8,003.00 | 8,019.00 | 7,923.00 | 7,959.00 | 0.6M |
| 2021-11-18 | 7,869.00 | 8,055.00 | 7,869.00 | 8,014.00 | 0.7M |
| 2021-11-17 | 7,980.00 | 7,994.00 | 7,869.00 | 7,879.00 | 0.7M |
| 2021-11-16 | 7,978.00 | 8,044.00 | 7,922.00 | 8,012.00 | 0.6M |
| 2021-11-15 | 7,977.00 | 8,088.00 | 7,961.00 | 8,045.00 | 0.8M |
| 2021-11-12 | 7,909.00 | 7,979.00 | 7,838.00 | 7,868.00 | 1.4M |
| 2021-11-11 | 7,823.00 | 7,991.00 | 7,673.00 | 7,911.00 | 1.2M |
| 2021-11-10 | 7,645.00 | 7,688.00 | 7,627.00 | 7,673.00 | 0.5M |
| 2021-11-09 | 7,650.00 | 7,730.00 | 7,602.00 | 7,627.00 | 0.8M |
| 2021-11-08 | 7,770.00 | 7,775.00 | 7,672.00 | 7,682.00 | 0.5M |
| 2021-11-05 | 7,754.00 | 7,788.00 | 7,724.00 | 7,750.00 | 0.5M |
| 2021-11-04 | 7,886.00 | 7,887.00 | 7,738.00 | 7,765.00 | 0.6M |
| 2021-11-02 | 7,834.00 | 7,847.00 | 7,775.00 | 7,791.00 | 0.5M |
| 2021-11-01 | 7,878.00 | 7,940.00 | 7,822.00 | 7,921.00 | 0.6M |
| 2021-10-29 | 7,789.00 | 7,809.00 | 7,690.00 | 7,739.00 | 0.5M |
| 2021-10-28 | 7,801.00 | 7,860.00 | 7,751.00 | 7,819.00 | 0.5M |
| 2021-10-27 | 7,828.00 | 7,886.00 | 7,824.00 | 7,878.00 | 0.5M |
| 2021-10-26 | 7,809.00 | 7,872.00 | 7,795.00 | 7,839.00 | 0.5M |
| 2021-10-25 | 7,800.00 | 7,820.00 | 7,718.00 | 7,737.00 | 0.6M |
| 2021-10-22 | 7,865.00 | 7,945.00 | 7,846.00 | 7,863.00 | 0.5M |
| 2021-10-21 | 8,055.00 | 8,057.00 | 7,921.00 | 7,946.00 | 0.4M |
| 2021-10-20 | 8,089.00 | 8,157.00 | 8,073.00 | 8,080.00 | 0.5M |
| 2021-10-19 | 8,209.00 | 8,226.00 | 8,097.00 | 8,102.00 | 0.5M |
| 2021-10-18 | 8,263.00 | 8,264.00 | 8,175.00 | 8,190.00 | 0.5M |
| 2021-10-15 | 8,130.00 | 8,318.00 | 8,130.00 | 8,300.00 | 0.4M |
| 2021-10-14 | 8,108.00 | 8,215.00 | 8,065.00 | 8,167.00 | 0.4M |
| 2021-10-13 | 8,113.00 | 8,165.00 | 8,054.00 | 8,097.00 | 0.3M |
| 2021-10-12 | 8,111.00 | 8,126.00 | 8,045.00 | 8,098.00 | 0.5M |
| 2021-10-11 | 8,020.00 | 8,132.00 | 7,931.00 | 8,113.00 | 0.4M |
| 2021-10-08 | 8,088.00 | 8,126.00 | 8,029.00 | 8,038.00 | 0.7M |
| 2021-10-07 | 7,920.00 | 8,048.00 | 7,919.00 | 7,959.00 | 0.6M |
| 2021-10-06 | 7,954.00 | 8,008.00 | 7,802.00 | 7,891.00 | 0.6M |
| 2021-10-05 | 7,810.00 | 7,947.00 | 7,801.00 | 7,903.00 | 0.8M |
| 2021-10-04 | 7,964.00 | 7,993.00 | 7,875.00 | 7,918.00 | 0.6M |
| 2021-10-01 | 8,068.00 | 8,087.00 | 7,870.00 | 7,891.00 | 0.9M |
| 2021-09-30 | 8,118.00 | 8,151.00 | 8,043.00 | 8,103.00 | 1.2M |
| 2021-09-29 | 8,218.00 | 8,218.00 | 8,027.00 | 8,050.00 | 1.0M |
| 2021-09-28 | 8,350.00 | 8,404.00 | 8,278.00 | 8,383.00 | 0.8M |
| 2021-09-27 | 8,382.00 | 8,423.00 | 8,354.00 | 8,355.00 | 0.4M |
| 2021-09-24 | 8,355.00 | 8,400.00 | 8,332.00 | 8,376.00 | 0.8M |
| 2021-09-22 | 8,370.00 | 8,433.00 | 8,285.00 | 8,325.00 | 0.6M |
| 2021-09-21 | 8,440.00 | 8,471.00 | 8,372.00 | 8,400.00 | 0.6M |
| 2021-09-17 | 8,543.00 | 8,547.00 | 8,456.00 | 8,508.00 | 0.8M |
| 2021-09-16 | 8,598.00 | 8,598.00 | 8,500.00 | 8,511.00 | 0.5M |
| 2021-09-15 | 8,526.00 | 8,580.00 | 8,511.00 | 8,541.00 | 0.6M |
| 2021-09-14 | 8,533.00 | 8,588.00 | 8,504.00 | 8,540.00 | 0.7M |
| 2021-09-13 | 8,552.00 | 8,554.00 | 8,466.00 | 8,550.00 | 0.4M |
| 2021-09-10 | 8,581.00 | 8,594.00 | 8,505.00 | 8,585.00 | 1.0M |
| 2021-09-09 | 8,606.00 | 8,655.00 | 8,508.00 | 8,586.00 | 0.7M |
| 2021-09-08 | 8,650.00 | 8,660.00 | 8,556.00 | 8,623.00 | 0.9M |
| 2021-09-07 | 8,629.00 | 8,704.00 | 8,601.00 | 8,655.00 | 0.7M |
| 2021-09-06 | 8,485.00 | 8,640.00 | 8,473.00 | 8,562.00 | 0.6M |
| 2021-09-03 | 8,429.00 | 8,466.00 | 8,316.00 | 8,463.00 | 0.6M |
| 2021-09-02 | 8,423.00 | 8,433.00 | 8,323.00 | 8,376.00 | 0.6M |
| 2021-09-01 | 8,345.00 | 8,490.00 | 8,326.00 | 8,434.00 | 0.6M |
| 2021-08-31 | 8,300.00 | 8,360.00 | 8,256.00 | 8,345.00 | 0.8M |
| 2021-08-30 | 8,450.00 | 8,461.00 | 8,309.00 | 8,347.00 | 0.4M |
| 2021-08-27 | 8,432.00 | 8,456.00 | 8,356.00 | 8,390.00 | 0.4M |
| 2021-08-26 | 8,414.00 | 8,430.00 | 8,387.00 | 8,420.00 | 0.3M |
| 2021-08-25 | 8,438.00 | 8,484.00 | 8,399.00 | 8,413.00 | 0.3M |
| 2021-08-24 | 8,496.00 | 8,543.00 | 8,479.00 | 8,504.00 | 0.5M |
| 2021-08-23 | 8,438.00 | 8,529.00 | 8,427.00 | 8,502.00 | 0.5M |
| 2021-08-20 | 8,371.00 | 8,401.00 | 8,329.00 | 8,390.00 | 0.5M |
| 2021-08-19 | 8,345.00 | 8,392.00 | 8,311.00 | 8,362.00 | 0.4M |
| 2021-08-18 | 8,342.00 | 8,484.00 | 8,332.00 | 8,350.00 | 0.8M |
| 2021-08-17 | 8,371.00 | 8,403.00 | 8,318.00 | 8,339.00 | 0.3M |
| 2021-08-16 | 8,400.00 | 8,403.00 | 8,274.00 | 8,315.00 | 0.5M |
| 2021-08-13 | 8,469.00 | 8,495.00 | 8,377.00 | 8,454.00 | 0.7M |
| 2021-08-12 | 8,557.00 | 8,558.00 | 8,488.00 | 8,495.00 | 0.3M |
| 2021-08-11 | 8,512.00 | 8,564.00 | 8,432.00 | 8,479.00 | 0.3M |
| 2021-08-10 | 8,525.00 | 8,525.00 | 8,370.00 | 8,432.00 | 0.5M |
| 2021-08-06 | 8,445.00 | 8,526.00 | 8,425.00 | 8,509.00 | 0.4M |
| 2021-08-05 | 8,415.00 | 8,462.00 | 8,371.00 | 8,434.00 | 0.3M |
| 2021-08-04 | 8,389.00 | 8,427.00 | 8,326.00 | 8,424.00 | 0.4M |
| 2021-08-03 | 8,387.00 | 8,458.00 | 8,362.00 | 8,443.00 | 0.4M |
| 2021-08-02 | 8,320.00 | 8,499.00 | 8,309.00 | 8,450.00 | 0.5M |
| 2021-07-30 | 8,308.00 | 8,322.00 | 8,218.00 | 8,254.00 | 0.5M |
| 2021-07-29 | 8,338.00 | 8,377.00 | 8,256.00 | 8,291.00 | 0.4M |
| 2021-07-28 | 8,381.00 | 8,442.00 | 8,323.00 | 8,376.00 | 0.5M |
| 2021-07-27 | 8,437.00 | 8,445.00 | 8,310.00 | 8,357.00 | 0.7M |
| 2021-07-26 | 8,610.00 | 8,610.00 | 8,364.00 | 8,368.00 | 0.6M |
| 2021-07-21 | 8,458.00 | 8,533.00 | 8,418.00 | 8,437.00 | 0.3M |
| 2021-07-20 | 8,351.00 | 8,418.00 | 8,295.00 | 8,387.00 | 0.5M |
| 2021-07-19 | 8,382.00 | 8,400.00 | 8,311.00 | 8,399.00 | 0.4M |
| 2021-07-16 | 8,421.00 | 8,540.00 | 8,357.00 | 8,444.00 | 0.6M |
| 2021-07-15 | 8,450.00 | 8,462.00 | 8,326.00 | 8,388.00 | 0.7M |
| 2021-07-14 | 8,550.00 | 8,567.00 | 8,480.00 | 8,531.00 | 0.5M |
| 2021-07-13 | 8,381.00 | 8,484.00 | 8,341.00 | 8,471.00 | 0.7M |
| 2021-07-12 | 8,485.00 | 8,528.00 | 8,441.00 | 8,521.00 | 0.7M |
| 2021-07-09 | 8,275.00 | 8,363.00 | 8,191.00 | 8,335.00 | 1.1M |
| 2021-07-08 | 8,361.00 | 8,432.00 | 8,306.00 | 8,401.00 | 0.7M |
| 2021-07-07 | 8,255.00 | 8,373.00 | 8,227.00 | 8,359.00 | 0.7M |
| 2021-07-06 | 8,465.00 | 8,476.00 | 8,342.00 | 8,374.00 | 0.5M |
| 2021-07-05 | 8,542.00 | 8,544.00 | 8,433.00 | 8,466.00 | 0.4M |
| 2021-07-02 | 8,560.00 | 8,579.00 | 8,490.00 | 8,527.00 | 0.6M |
| 2021-07-01 | 8,542.00 | 8,545.00 | 8,446.00 | 8,469.00 | 0.4M |
| 2021-06-30 | 8,489.00 | 8,540.00 | 8,408.00 | 8,444.00 | 0.5M |
| 2021-06-29 | 8,426.00 | 8,441.00 | 8,337.00 | 8,377.00 | 0.7M |
| 2021-06-28 | 8,503.00 | 8,535.00 | 8,461.00 | 8,503.00 | 0.6M |
| 2021-06-25 | 8,613.00 | 8,633.00 | 8,458.00 | 8,526.00 | 0.7M |
| 2021-06-24 | 8,526.00 | 8,633.00 | 8,492.00 | 8,622.00 | 0.5M |
| 2021-06-23 | 8,536.00 | 8,578.00 | 8,476.00 | 8,496.00 | 0.4M |
| 2021-06-22 | 8,450.00 | 8,630.00 | 8,425.00 | 8,610.00 | 0.9M |
| 2021-06-21 | 8,377.00 | 8,406.00 | 8,201.00 | 8,242.00 | 0.8M |
| 2021-06-18 | 8,583.00 | 8,585.00 | 8,444.00 | 8,458.00 | 0.9M |
| 2021-06-17 | 8,675.00 | 8,696.00 | 8,507.00 | 8,557.00 | 0.7M |
| 2021-06-16 | 8,751.00 | 8,774.00 | 8,663.00 | 8,677.00 | 0.8M |
| 2021-06-15 | 8,786.00 | 8,818.00 | 8,754.00 | 8,785.00 | 0.6M |
| 2021-06-14 | 8,714.00 | 8,749.00 | 8,630.00 | 8,704.00 | 0.3M |
| 2021-06-11 | 8,631.00 | 8,757.00 | 8,580.00 | 8,715.00 | 0.8M |
| 2021-06-10 | 8,725.00 | 8,750.00 | 8,628.00 | 8,666.00 | 0.5M |
| 2021-06-09 | 8,800.00 | 8,834.00 | 8,715.00 | 8,738.00 | 0.5M |
| 2021-06-08 | 8,650.00 | 8,742.00 | 8,650.00 | 8,723.00 | 0.4M |
| 2021-06-07 | 8,671.00 | 8,685.00 | 8,574.00 | 8,638.00 | 0.5M |
| 2021-06-04 | 8,545.00 | 8,598.00 | 8,506.00 | 8,558.00 | 0.4M |
| 2021-06-03 | 8,469.00 | 8,573.00 | 8,450.00 | 8,573.00 | 0.4M |
| 2021-06-02 | 8,417.00 | 8,495.00 | 8,372.00 | 8,486.00 | 0.7M |
| 2021-06-01 | 8,590.00 | 8,645.00 | 8,400.00 | 8,457.00 | 0.4M |
| 2021-05-31 | 8,682.00 | 8,698.00 | 8,512.00 | 8,570.00 | 0.5M |
| 2021-05-28 | 8,791.00 | 8,884.00 | 8,707.00 | 8,711.00 | 1.0M |
| 2021-05-27 | 8,350.00 | 8,710.00 | 8,272.00 | 8,658.00 | 2.5M |
| 2021-05-26 | 8,414.00 | 8,513.00 | 8,414.00 | 8,453.00 | 0.7M |
| 2021-05-25 | 8,569.00 | 8,605.00 | 8,548.00 | 8,553.00 | 0.5M |
| 2021-05-24 | 8,525.00 | 8,608.00 | 8,520.00 | 8,553.00 | 0.3M |
| 2021-05-21 | 8,569.00 | 8,629.00 | 8,520.00 | 8,570.00 | 0.5M |
| 2021-05-20 | 8,475.00 | 8,580.00 | 8,405.00 | 8,540.00 | 0.5M |
| 2021-05-19 | 8,505.00 | 8,556.00 | 8,430.00 | 8,531.00 | 0.8M |
| 2021-05-18 | 8,618.00 | 8,774.00 | 8,590.00 | 8,716.00 | 1.0M |
| 2021-05-17 | 8,636.00 | 8,691.00 | 8,487.00 | 8,599.00 | 0.7M |
| 2021-05-14 | 8,882.00 | 8,900.00 | 8,544.00 | 8,717.00 | 1.8M |
| 2021-05-13 | 9,081.00 | 9,129.00 | 8,964.00 | 8,983.00 | 0.5M |
| 2021-05-12 | 9,247.00 | 9,275.00 | 9,003.00 | 9,082.00 | 0.5M |
| 2021-05-11 | 9,323.00 | 9,344.00 | 9,190.00 | 9,212.00 | 0.5M |
| 2021-05-10 | 9,197.00 | 9,360.00 | 9,185.00 | 9,317.00 | 0.3M |
| 2021-05-07 | 9,198.00 | 9,234.00 | 9,154.00 | 9,196.00 | 0.6M |
| 2021-05-06 | 9,226.00 | 9,336.00 | 9,186.00 | 9,193.00 | 0.7M |
| 2021-04-30 | 9,091.00 | 9,182.00 | 9,055.00 | 9,076.00 | 0.5M |
| 2021-04-28 | 9,144.00 | 9,146.00 | 9,050.00 | 9,070.00 | 0.6M |
| 2021-04-27 | 9,213.00 | 9,259.00 | 9,160.00 | 9,180.00 | 0.5M |
| 2021-04-26 | 9,180.00 | 9,283.00 | 9,139.00 | 9,220.00 | 0.5M |
| 2021-04-23 | 9,068.00 | 9,184.00 | 9,042.00 | 9,183.00 | 0.4M |
| 2021-04-22 | 8,972.00 | 9,075.00 | 8,955.00 | 9,058.00 | 0.5M |
| 2021-04-21 | 8,930.00 | 9,040.00 | 8,910.00 | 8,927.00 | 0.7M |
| 2021-04-20 | 9,112.00 | 9,116.00 | 8,954.00 | 9,006.00 | 0.8M |
| 2021-04-19 | 9,211.00 | 9,236.00 | 9,151.00 | 9,169.00 | 0.5M |
| 2021-04-16 | 9,262.00 | 9,293.00 | 9,211.00 | 9,217.00 | 0.5M |
| 2021-04-15 | 9,270.00 | 9,318.00 | 9,199.00 | 9,206.00 | 0.3M |
| 2021-04-14 | 9,250.00 | 9,300.00 | 9,174.00 | 9,209.00 | 0.4M |
| 2021-04-13 | 9,400.00 | 9,445.00 | 9,308.00 | 9,313.00 | 0.4M |
| 2021-04-12 | 9,409.00 | 9,468.00 | 9,340.00 | 9,340.00 | 0.2M |
| 2021-04-09 | 9,375.00 | 9,510.00 | 9,329.00 | 9,392.00 | 0.6M |
| 2021-04-08 | 9,478.00 | 9,478.00 | 9,252.00 | 9,315.00 | 0.5M |
| 2021-04-07 | 9,391.00 | 9,419.00 | 9,301.00 | 9,328.00 | 0.6M |
| 2021-04-06 | 9,448.00 | 9,555.00 | 9,327.00 | 9,377.00 | 0.7M |
| 2021-04-05 | 9,345.00 | 9,407.00 | 9,323.00 | 9,360.00 | 0.4M |
| 2021-04-02 | 9,356.00 | 9,379.00 | 9,270.00 | 9,333.00 | 0.4M |
| 2021-04-01 | 9,399.00 | 9,423.00 | 9,266.00 | 9,312.00 | 0.6M |
| 2021-03-31 | 9,359.00 | 9,394.00 | 9,306.00 | 9,313.00 | 0.5M |
| 2021-03-30 | 9,545.00 | 9,545.00 | 9,366.00 | 9,431.00 | 0.5M |
| 2021-03-29 | 9,519.00 | 9,653.00 | 9,495.00 | 9,608.00 | 0.6M |
| 2021-03-26 | 9,295.00 | 9,555.00 | 9,293.00 | 9,519.00 | 0.7M |
| 2021-03-25 | 9,220.00 | 9,301.00 | 9,196.00 | 9,249.00 | 0.6M |
| 2021-03-24 | 9,292.00 | 9,306.00 | 9,073.00 | 9,140.00 | 0.8M |
| 2021-03-23 | 9,452.00 | 9,477.00 | 9,332.00 | 9,336.00 | 0.6M |
| 2021-03-22 | 9,444.00 | 9,481.00 | 9,264.00 | 9,377.00 | 0.7M |
| 2021-03-19 | 9,591.00 | 9,680.00 | 9,476.00 | 9,594.00 | 0.8M |
| 2021-03-18 | 9,615.00 | 9,787.00 | 9,606.00 | 9,700.00 | 0.5M |
| 2021-03-17 | 9,725.00 | 9,735.00 | 9,618.00 | 9,680.00 | 0.4M |
| 2021-03-16 | 9,695.00 | 9,732.00 | 9,625.00 | 9,694.00 | 0.6M |
| 2021-03-15 | 9,619.00 | 9,748.00 | 9,554.00 | 9,726.00 | 0.5M |
| 2021-03-12 | 9,536.00 | 9,636.00 | 9,409.00 | 9,605.00 | 1.2M |
| 2021-03-11 | 9,395.00 | 9,444.00 | 9,338.00 | 9,406.00 | 0.6M |
| 2021-03-10 | 9,293.00 | 9,430.00 | 9,276.00 | 9,359.00 | 0.5M |
| 2021-03-09 | 9,298.00 | 9,336.00 | 9,199.00 | 9,293.00 | 0.6M |
| 2021-03-08 | 9,300.00 | 9,416.00 | 9,222.00 | 9,256.00 | 0.4M |
| 2021-03-05 | 9,208.00 | 9,270.00 | 9,110.00 | 9,211.00 | 0.5M |
| 2021-03-04 | 9,273.00 | 9,274.00 | 9,089.00 | 9,140.00 | 0.5M |
| 2021-03-03 | 9,313.00 | 9,400.00 | 9,254.00 | 9,297.00 | 0.4M |
| 2021-03-02 | 9,461.00 | 9,490.00 | 9,261.00 | 9,308.00 | 0.4M |
| 2021-03-01 | 9,462.00 | 9,546.00 | 9,379.00 | 9,461.00 | 0.4M |
| 2021-02-26 | 9,512.00 | 9,540.00 | 9,198.00 | 9,226.00 | 0.7M |
| 2021-02-25 | 9,654.00 | 9,690.00 | 9,509.00 | 9,540.00 | 0.6M |
| 2021-02-24 | 9,560.00 | 9,683.00 | 9,498.00 | 9,518.00 | 0.9M |
| 2021-02-22 | 9,771.00 | 9,838.00 | 9,668.00 | 9,677.00 | 0.3M |
| 2021-02-19 | 9,817.00 | 9,849.00 | 9,640.00 | 9,716.00 | 0.5M |
| 2021-02-18 | 9,987.00 | 10,000.00 | 9,876.00 | 9,882.00 | 0.4M |
| 2021-02-17 | 10,100.00 | 10,170.00 | 9,964.00 | 9,964.00 | 0.4M |
| 2021-02-16 | 10,080.00 | 10,170.00 | 10,045.00 | 10,080.00 | 0.4M |
| 2021-02-15 | 9,862.00 | 10,105.00 | 9,845.00 | 10,080.00 | 0.3M |
| 2021-02-12 | 9,980.00 | 9,990.00 | 9,815.00 | 9,845.00 | 0.6M |
| 2021-02-10 | 10,025.00 | 10,080.00 | 9,920.00 | 10,005.00 | 0.6M |
| 2021-02-09 | 9,960.00 | 10,205.00 | 9,950.00 | 10,065.00 | 0.5M |
| 2021-02-08 | 9,838.00 | 10,265.00 | 9,801.00 | 10,245.00 | 0.8M |
| 2021-02-05 | 9,610.00 | 9,677.00 | 9,524.00 | 9,629.00 | 0.6M |
| 2021-02-04 | 9,543.00 | 9,608.00 | 9,507.00 | 9,531.00 | 0.3M |
| 2021-02-03 | 9,463.00 | 9,635.00 | 9,458.00 | 9,590.00 | 0.5M |
| 2021-02-02 | 9,418.00 | 9,454.00 | 9,352.00 | 9,438.00 | 0.3M |
| 2021-02-01 | 9,496.00 | 9,548.00 | 9,365.00 | 9,423.00 | 0.4M |
| 2021-01-29 | 9,484.00 | 9,564.00 | 9,431.00 | 9,477.00 | 0.6M |
| 2021-01-28 | 9,289.00 | 9,515.00 | 9,260.00 | 9,431.00 | 1.7M |
| 2021-01-27 | 9,395.00 | 9,487.00 | 9,354.00 | 9,447.00 | 0.7M |
| 2021-01-26 | 9,463.00 | 9,470.00 | 9,326.00 | 9,433.00 | 0.5M |
| 2021-01-25 | 9,474.00 | 9,509.00 | 9,437.00 | 9,470.00 | 0.3M |
| 2021-01-22 | 9,462.00 | 9,550.00 | 9,415.00 | 9,478.00 | 0.4M |
| 2021-01-21 | 9,635.00 | 9,683.00 | 9,516.00 | 9,526.00 | 0.5M |
| 2021-01-20 | 9,664.00 | 9,675.00 | 9,513.00 | 9,542.00 | 0.3M |
| 2021-01-19 | 9,658.00 | 9,718.00 | 9,585.00 | 9,626.00 | 0.3M |
| 2021-01-18 | 9,738.00 | 9,750.00 | 9,557.00 | 9,627.00 | 0.4M |
| 2021-01-15 | 9,900.00 | 9,940.00 | 9,759.00 | 9,837.00 | 0.5M |
| 2021-01-14 | 9,593.00 | 9,989.00 | 9,572.00 | 9,948.00 | 0.8M |
| 2021-01-13 | 9,550.00 | 9,605.00 | 9,479.00 | 9,542.00 | 0.4M |
| 2021-01-12 | 9,570.00 | 9,649.00 | 9,487.00 | 9,619.00 | 0.6M |
| 2021-01-08 | 9,640.00 | 9,666.00 | 9,505.00 | 9,650.00 | 0.8M |
| 2021-01-07 | 9,491.00 | 9,537.00 | 9,418.00 | 9,505.00 | 0.7M |
| 2021-01-06 | 9,180.00 | 9,342.00 | 9,176.00 | 9,328.00 | 0.4M |
| 2021-01-05 | 9,352.00 | 9,379.00 | 9,209.00 | 9,283.00 | 0.6M |
| 2021-01-04 | 9,597.00 | 9,600.00 | 9,342.00 | 9,379.00 | 0.4M |