5,425.00
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,575.00 | 5,585.00 | 5,559.00 | 5,579.00 | 41.2K |
| 09:05 | 5,580.00 | 5,589.00 | 5,571.00 | 5,573.00 | 14.2K |
| 09:10 | 5,574.00 | 5,580.00 | 5,573.00 | 5,574.00 | 5.1K |
| 09:15 | 5,579.00 | 5,581.00 | 5,571.00 | 5,579.00 | 18.5K |
| 09:20 | 5,577.00 | 5,581.00 | 5,573.00 | 5,581.00 | 8.3K |
| 09:25 | 5,582.00 | 5,582.00 | 5,572.00 | 5,573.00 | 10.3K |
| 09:30 | 5,575.00 | 5,582.00 | 5,574.00 | 5,582.00 | 5.3K |
| 09:35 | 5,580.00 | 5,590.00 | 5,575.00 | 5,582.00 | 28.9K |
| 09:40 | 5,579.00 | 5,591.00 | 5,579.00 | 5,591.00 | 4.8K |
| 09:45 | 5,592.00 | 5,592.00 | 5,579.00 | 5,582.00 | 3.9K |
| 09:50 | 5,584.00 | 5,585.00 | 5,576.00 | 5,583.00 | 7.4K |
| 09:55 | 5,584.00 | 5,586.00 | 5,574.00 | 5,577.00 | 11.8K |
| 10:00 | 5,574.00 | 5,577.00 | 5,572.00 | 5,575.00 | 5.0K |
| 10:05 | 5,575.00 | 5,580.00 | 5,574.00 | 5,579.00 | 6.4K |
| 10:10 | 5,577.00 | 5,577.00 | 5,566.00 | 5,571.00 | 7.8K |
| 10:15 | 5,569.00 | 5,570.00 | 5,564.00 | 5,570.00 | 6.4K |
| 10:20 | 5,571.00 | 5,571.00 | 5,558.00 | 5,561.00 | 6.3K |
| 10:25 | 5,562.00 | 5,568.00 | 5,561.00 | 5,564.00 | 3.1K |
| 10:30 | 5,566.00 | 5,566.00 | 5,563.00 | 5,563.00 | 3.6K |
| 10:35 | 5,564.00 | 5,567.00 | 5,561.00 | 5,566.00 | 4.4K |
| 10:40 | 5,568.00 | 5,571.00 | 5,566.00 | 5,571.00 | 6.6K |
| 10:45 | 5,572.00 | 5,573.00 | 5,567.00 | 5,573.00 | 5.0K |
| 10:50 | 5,571.00 | 5,572.00 | 5,570.00 | 5,572.00 | 3.2K |
| 10:55 | 5,571.00 | 5,574.00 | 5,570.00 | 5,571.00 | 3.2K |
| 11:00 | 5,572.00 | 5,580.00 | 5,570.00 | 5,580.00 | 5.8K |
| 11:05 | 5,580.00 | 5,583.00 | 5,575.00 | 5,578.00 | 19.8K |
| 11:10 | 5,577.00 | 5,579.00 | 5,575.00 | 5,579.00 | 2.4K |
| 11:15 | 5,579.00 | 5,579.00 | 5,574.00 | 5,575.00 | 2.3K |
| 11:20 | 5,576.00 | 5,577.00 | 5,573.00 | 5,577.00 | 2.8K |
| 11:25 | 5,574.00 | 5,576.00 | 5,571.00 | 5,576.00 | 3.3K |
| 11:30 | 5,576.00 | 5,576.00 | 5,576.00 | 5,576.00 | 0.3K |
| 12:30 | 5,574.00 | 5,584.00 | 5,573.00 | 5,584.00 | 40.5K |
| 12:35 | 5,584.00 | 5,592.00 | 5,582.00 | 5,582.00 | 9.4K |
| 12:40 | 5,582.00 | 5,585.00 | 5,581.00 | 5,585.00 | 7.7K |
| 12:45 | 5,581.00 | 5,591.00 | 5,581.00 | 5,589.00 | 22.8K |
| 12:50 | 5,589.00 | 5,591.00 | 5,587.00 | 5,590.00 | 2.2K |
| 12:55 | 5,590.00 | 5,590.00 | 5,580.00 | 5,581.00 | 11.0K |
| 13:00 | 5,583.00 | 5,585.00 | 5,582.00 | 5,585.00 | 5.2K |
| 13:05 | 5,586.00 | 5,586.00 | 5,584.00 | 5,585.00 | 2.9K |
| 13:10 | 5,585.00 | 5,585.00 | 5,585.00 | 5,585.00 | 9.6K |
| 13:15 | 5,585.00 | 5,585.00 | 5,581.00 | 5,581.00 | 3.4K |
| 13:20 | 5,580.00 | 5,583.00 | 5,579.00 | 5,583.00 | 1.4K |
| 13:25 | 5,582.00 | 5,583.00 | 5,580.00 | 5,580.00 | 2.1K |
| 13:30 | 5,581.00 | 5,584.00 | 5,581.00 | 5,583.00 | 2.2K |
| 13:35 | 5,581.00 | 5,589.00 | 5,581.00 | 5,589.00 | 5.9K |
| 13:40 | 5,589.00 | 5,601.00 | 5,589.00 | 5,601.00 | 9.4K |
| 13:45 | 5,601.00 | 5,607.00 | 5,600.00 | 5,605.00 | 3.1K |
| 13:50 | 5,603.00 | 5,604.00 | 5,600.00 | 5,601.00 | 5.3K |
| 13:55 | 5,605.00 | 5,605.00 | 5,602.00 | 5,602.00 | 2.1K |
| 14:00 | 5,603.00 | 5,606.00 | 5,603.00 | 5,606.00 | 3.3K |
| 14:05 | 5,606.00 | 5,607.00 | 5,601.00 | 5,601.00 | 2.7K |
| 14:10 | 5,599.00 | 5,602.00 | 5,598.00 | 5,600.00 | 4.3K |
| 14:15 | 5,599.00 | 5,600.00 | 5,595.00 | 5,600.00 | 4.0K |
| 14:20 | 5,601.00 | 5,606.00 | 5,600.00 | 5,603.00 | 2.5K |
| 14:25 | 5,603.00 | 5,604.00 | 5,601.00 | 5,604.00 | 3.0K |
| 14:30 | 5,604.00 | 5,607.00 | 5,604.00 | 5,606.00 | 2.0K |
| 14:35 | 5,608.00 | 5,611.00 | 5,608.00 | 5,610.00 | 5.7K |
| 14:40 | 5,610.00 | 5,622.00 | 5,609.00 | 5,622.00 | 9.1K |
| 14:45 | 5,623.00 | 5,623.00 | 5,618.00 | 5,619.00 | 6.6K |
| 14:50 | 5,619.00 | 5,620.00 | 5,617.00 | 5,619.00 | 5.9K |
| 14:55 | 5,619.00 | 5,620.00 | 5,614.00 | 5,615.00 | 5.1K |
| 15:00 | 5,617.00 | 5,617.00 | 5,610.00 | 5,616.00 | 9.6K |
| 15:05 | 5,614.00 | 5,620.00 | 5,610.00 | 5,620.00 | 11.2K |
| 15:10 | 5,620.00 | 5,623.00 | 5,617.00 | 5,617.00 | 13.3K |
| 15:15 | 5,619.00 | 5,622.00 | 5,617.00 | 5,620.00 | 14.3K |
| 15:20 | 5,619.00 | 5,629.00 | 5,619.00 | 5,624.00 | 15.1K |
| 15:30 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 360.9K |