5,349.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,606.00 | 5,608.00 | 5,556.00 | 5,556.00 | 108.1K |
| 09:05 | 5,553.00 | 5,559.00 | 5,538.00 | 5,548.00 | 17.9K |
| 09:10 | 5,552.00 | 5,555.00 | 5,523.00 | 5,533.00 | 14.9K |
| 09:15 | 5,536.00 | 5,536.00 | 5,528.00 | 5,535.00 | 6.2K |
| 09:20 | 5,538.00 | 5,548.00 | 5,536.00 | 5,544.00 | 17.7K |
| 09:25 | 5,543.00 | 5,543.00 | 5,521.00 | 5,535.00 | 13.8K |
| 09:30 | 5,535.00 | 5,540.00 | 5,522.00 | 5,525.00 | 12.3K |
| 09:35 | 5,522.00 | 5,538.00 | 5,522.00 | 5,533.00 | 6.8K |
| 09:40 | 5,536.00 | 5,540.00 | 5,532.00 | 5,532.00 | 10.5K |
| 09:45 | 5,531.00 | 5,536.00 | 5,529.00 | 5,530.00 | 8.0K |
| 09:50 | 5,530.00 | 5,533.00 | 5,517.00 | 5,517.00 | 9.9K |
| 09:55 | 5,521.00 | 5,523.00 | 5,517.00 | 5,521.00 | 9.2K |
| 10:00 | 5,523.00 | 5,526.00 | 5,519.00 | 5,524.00 | 6.6K |
| 10:05 | 5,526.00 | 5,529.00 | 5,521.00 | 5,528.00 | 6.9K |
| 10:10 | 5,531.00 | 5,531.00 | 5,516.00 | 5,524.00 | 9.2K |
| 10:15 | 5,522.00 | 5,528.00 | 5,516.00 | 5,519.00 | 10.2K |
| 10:20 | 5,519.00 | 5,522.00 | 5,515.00 | 5,515.00 | 5.9K |
| 10:25 | 5,514.00 | 5,519.00 | 5,512.00 | 5,518.00 | 8.2K |
| 10:30 | 5,517.00 | 5,518.00 | 5,510.00 | 5,514.00 | 7.9K |
| 10:35 | 5,519.00 | 5,520.00 | 5,515.00 | 5,517.00 | 6.8K |
| 10:40 | 5,516.00 | 5,520.00 | 5,512.00 | 5,512.00 | 6.6K |
| 10:45 | 5,514.00 | 5,514.00 | 5,509.00 | 5,509.00 | 3.5K |
| 10:50 | 5,508.00 | 5,508.00 | 5,500.00 | 5,501.00 | 7.3K |
| 10:55 | 5,503.00 | 5,505.00 | 5,491.00 | 5,497.00 | 19.8K |
| 11:00 | 5,501.00 | 5,504.00 | 5,496.00 | 5,501.00 | 10.0K |
| 11:05 | 5,499.00 | 5,500.00 | 5,495.00 | 5,495.00 | 17.4K |
| 11:10 | 5,498.00 | 5,499.00 | 5,476.00 | 5,477.00 | 11.2K |
| 11:15 | 5,479.00 | 5,481.00 | 5,462.00 | 5,467.00 | 23.0K |
| 11:20 | 5,468.00 | 5,468.00 | 5,450.00 | 5,454.00 | 16.5K |
| 11:25 | 5,455.00 | 5,459.00 | 5,447.00 | 5,447.00 | 11.0K |
| 11:30 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 7.0K |
| 12:30 | 5,447.00 | 5,465.00 | 5,447.00 | 5,462.00 | 29.2K |
| 12:35 | 5,461.00 | 5,465.00 | 5,437.00 | 5,445.00 | 28.8K |
| 12:40 | 5,442.00 | 5,445.00 | 5,425.00 | 5,438.00 | 17.2K |
| 12:45 | 5,433.00 | 5,437.00 | 5,428.00 | 5,430.00 | 14.6K |
| 12:50 | 5,431.00 | 5,435.00 | 5,416.00 | 5,430.00 | 27.8K |
| 12:55 | 5,428.00 | 5,441.00 | 5,426.00 | 5,439.00 | 7.3K |
| 13:00 | 5,438.00 | 5,448.00 | 5,438.00 | 5,445.00 | 4.6K |
| 13:05 | 5,442.00 | 5,452.00 | 5,424.00 | 5,424.00 | 19.4K |
| 13:10 | 5,423.00 | 5,425.00 | 5,415.00 | 5,416.00 | 11.9K |
| 13:15 | 5,415.00 | 5,415.00 | 5,403.00 | 5,414.00 | 9.4K |
| 13:20 | 5,416.00 | 5,419.00 | 5,405.00 | 5,406.00 | 9.2K |
| 13:25 | 5,406.00 | 5,406.00 | 5,382.00 | 5,391.00 | 28.0K |
| 13:30 | 5,397.00 | 5,415.00 | 5,393.00 | 5,396.00 | 36.3K |
| 13:35 | 5,403.00 | 5,403.00 | 5,394.00 | 5,396.00 | 5.9K |
| 13:40 | 5,396.00 | 5,425.00 | 5,396.00 | 5,424.00 | 10.7K |
| 13:45 | 5,424.00 | 5,424.00 | 5,412.00 | 5,414.00 | 7.4K |
| 13:50 | 5,414.00 | 5,420.00 | 5,411.00 | 5,416.00 | 5.2K |
| 13:55 | 5,414.00 | 5,414.00 | 5,407.00 | 5,412.00 | 11.1K |
| 14:00 | 5,408.00 | 5,411.00 | 5,405.00 | 5,410.00 | 6.6K |
| 14:05 | 5,408.00 | 5,410.00 | 5,402.00 | 5,410.00 | 5.9K |
| 14:10 | 5,410.00 | 5,415.00 | 5,409.00 | 5,415.00 | 6.1K |
| 14:15 | 5,415.00 | 5,423.00 | 5,414.00 | 5,423.00 | 7.2K |
| 14:20 | 5,424.00 | 5,444.00 | 5,424.00 | 5,440.00 | 10.4K |
| 14:25 | 5,439.00 | 5,451.00 | 5,439.00 | 5,450.00 | 8.6K |
| 14:30 | 5,445.00 | 5,448.00 | 5,436.00 | 5,442.00 | 8.3K |
| 14:35 | 5,442.00 | 5,446.00 | 5,442.00 | 5,444.00 | 5.8K |
| 14:40 | 5,445.00 | 5,446.00 | 5,437.00 | 5,445.00 | 12.0K |
| 14:45 | 5,444.00 | 5,445.00 | 5,431.00 | 5,437.00 | 8.7K |
| 14:50 | 5,437.00 | 5,440.00 | 5,426.00 | 5,436.00 | 9.1K |
| 14:55 | 5,436.00 | 5,439.00 | 5,426.00 | 5,429.00 | 18.9K |
| 15:00 | 5,428.00 | 5,438.00 | 5,428.00 | 5,436.00 | 10.9K |
| 15:05 | 5,439.00 | 5,445.00 | 5,439.00 | 5,445.00 | 6.7K |
| 15:10 | 5,445.00 | 5,448.00 | 5,443.00 | 5,447.00 | 8.5K |
| 15:15 | 5,445.00 | 5,454.00 | 5,445.00 | 5,446.00 | 10.6K |
| 15:20 | 5,446.00 | 5,467.00 | 5,445.00 | 5,467.00 | 17.3K |
| 15:30 | 5,474.00 | 5,474.00 | 5,474.00 | 5,474.00 | 428.8K |