5,354.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,463.00 | 5,516.00 | 5,434.00 | 5,516.00 | 518.5K |
| 09:05 | 5,510.00 | 5,513.00 | 5,475.00 | 5,481.00 | 15.4K |
| 09:10 | 5,478.00 | 5,480.00 | 5,469.00 | 5,474.00 | 10.5K |
| 09:15 | 5,475.00 | 5,481.00 | 5,466.00 | 5,479.00 | 9.8K |
| 09:20 | 5,479.00 | 5,487.00 | 5,478.00 | 5,479.00 | 8.1K |
| 09:25 | 5,481.00 | 5,484.00 | 5,476.00 | 5,478.00 | 8.1K |
| 09:30 | 5,479.00 | 5,493.00 | 5,478.00 | 5,484.00 | 11.4K |
| 09:35 | 5,486.00 | 5,486.00 | 5,477.00 | 5,482.00 | 8.3K |
| 09:40 | 5,482.00 | 5,491.00 | 5,480.00 | 5,491.00 | 7.3K |
| 09:45 | 5,491.00 | 5,492.00 | 5,478.00 | 5,478.00 | 7.4K |
| 09:50 | 5,478.00 | 5,485.00 | 5,470.00 | 5,470.00 | 9.3K |
| 09:55 | 5,467.00 | 5,476.00 | 5,463.00 | 5,476.00 | 8.2K |
| 10:00 | 5,477.00 | 5,479.00 | 5,473.00 | 5,477.00 | 6.4K |
| 10:05 | 5,476.00 | 5,476.00 | 5,463.00 | 5,464.00 | 6.0K |
| 10:10 | 5,466.00 | 5,474.00 | 5,466.00 | 5,474.00 | 5.4K |
| 10:15 | 5,470.00 | 5,483.00 | 5,470.00 | 5,483.00 | 6.5K |
| 10:20 | 5,484.00 | 5,486.00 | 5,480.00 | 5,485.00 | 5.8K |
| 10:25 | 5,485.00 | 5,485.00 | 5,478.00 | 5,484.00 | 7.3K |
| 10:30 | 5,485.00 | 5,486.00 | 5,480.00 | 5,484.00 | 9.4K |
| 10:35 | 5,484.00 | 5,488.00 | 5,483.00 | 5,486.00 | 4.5K |
| 10:40 | 5,487.00 | 5,489.00 | 5,482.00 | 5,483.00 | 12.9K |
| 10:45 | 5,481.00 | 5,484.00 | 5,478.00 | 5,484.00 | 6.6K |
| 10:50 | 5,485.00 | 5,485.00 | 5,481.00 | 5,483.00 | 6.5K |
| 10:55 | 5,483.00 | 5,486.00 | 5,480.00 | 5,485.00 | 4.2K |
| 11:00 | 5,485.00 | 5,487.00 | 5,484.00 | 5,485.00 | 11.2K |
| 11:05 | 5,485.00 | 5,486.00 | 5,480.00 | 5,484.00 | 8.2K |
| 11:10 | 5,482.00 | 5,492.00 | 5,482.00 | 5,490.00 | 10.6K |
| 11:15 | 5,489.00 | 5,492.00 | 5,486.00 | 5,491.00 | 13.5K |
| 11:20 | 5,492.00 | 5,492.00 | 5,489.00 | 5,491.00 | 5.8K |
| 11:25 | 5,490.00 | 5,492.00 | 5,489.00 | 5,490.00 | 8.6K |
| 11:30 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.4K |
| 12:30 | 5,491.00 | 5,523.00 | 5,489.00 | 5,515.00 | 34.7K |
| 12:35 | 5,516.00 | 5,518.00 | 5,514.00 | 5,514.00 | 16.2K |
| 12:40 | 5,515.00 | 5,532.00 | 5,515.00 | 5,528.00 | 16.4K |
| 12:45 | 5,528.00 | 5,542.00 | 5,528.00 | 5,537.00 | 7.0K |
| 12:50 | 5,539.00 | 5,539.00 | 5,530.00 | 5,533.00 | 6.9K |
| 12:55 | 5,535.00 | 5,536.00 | 5,529.00 | 5,532.00 | 6.1K |
| 13:00 | 5,529.00 | 5,530.00 | 5,519.00 | 5,520.00 | 6.2K |
| 13:05 | 5,521.00 | 5,526.00 | 5,520.00 | 5,524.00 | 5.7K |
| 13:10 | 5,522.00 | 5,529.00 | 5,522.00 | 5,527.00 | 7.1K |
| 13:15 | 5,528.00 | 5,529.00 | 5,518.00 | 5,520.00 | 6.0K |
| 13:20 | 5,520.00 | 5,522.00 | 5,516.00 | 5,516.00 | 4.5K |
| 13:25 | 5,518.00 | 5,525.00 | 5,517.00 | 5,524.00 | 6.8K |
| 13:30 | 5,522.00 | 5,530.00 | 5,522.00 | 5,530.00 | 6.9K |
| 13:35 | 5,532.00 | 5,536.00 | 5,526.00 | 5,535.00 | 13.1K |
| 13:40 | 5,533.00 | 5,536.00 | 5,532.00 | 5,536.00 | 9.7K |
| 13:45 | 5,536.00 | 5,536.00 | 5,532.00 | 5,533.00 | 6.8K |
| 13:50 | 5,533.00 | 5,542.00 | 5,533.00 | 5,542.00 | 15.2K |
| 13:55 | 5,543.00 | 5,544.00 | 5,537.00 | 5,539.00 | 6.6K |
| 14:00 | 5,536.00 | 5,536.00 | 5,528.00 | 5,531.00 | 8.9K |
| 14:05 | 5,530.00 | 5,535.00 | 5,527.00 | 5,527.00 | 6.5K |
| 14:10 | 5,528.00 | 5,528.00 | 5,524.00 | 5,526.00 | 5.0K |
| 14:15 | 5,526.00 | 5,531.00 | 5,526.00 | 5,526.00 | 7.7K |
| 14:20 | 5,525.00 | 5,530.00 | 5,525.00 | 5,528.00 | 4.8K |
| 14:25 | 5,529.00 | 5,529.00 | 5,522.00 | 5,523.00 | 7.0K |
| 14:30 | 5,527.00 | 5,543.00 | 5,527.00 | 5,533.00 | 11.8K |
| 14:35 | 5,532.00 | 5,536.00 | 5,531.00 | 5,532.00 | 5.3K |
| 14:40 | 5,535.00 | 5,536.00 | 5,532.00 | 5,536.00 | 6.0K |
| 14:45 | 5,536.00 | 5,538.00 | 5,532.00 | 5,535.00 | 9.7K |
| 14:50 | 5,536.00 | 5,537.00 | 5,532.00 | 5,535.00 | 6.8K |
| 14:55 | 5,539.00 | 5,543.00 | 5,539.00 | 5,540.00 | 10.5K |
| 15:00 | 5,540.00 | 5,542.00 | 5,534.00 | 5,534.00 | 13.3K |
| 15:05 | 5,535.00 | 5,538.00 | 5,524.00 | 5,526.00 | 17.0K |
| 15:10 | 5,528.00 | 5,531.00 | 5,525.00 | 5,527.00 | 12.9K |
| 15:15 | 5,526.00 | 5,528.00 | 5,520.00 | 5,524.00 | 17.1K |
| 15:20 | 5,525.00 | 5,530.00 | 5,520.00 | 5,520.00 | 15.2K |
| 15:30 | 5,543.00 | 5,543.00 | 5,543.00 | 5,543.00 | 635.2K |