5,354.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,164.00 | 5,196.00 | 5,123.00 | 5,155.00 | 143.3K |
| 09:05 | 5,149.00 | 5,173.00 | 5,114.00 | 5,115.00 | 39.8K |
| 09:10 | 5,118.00 | 5,123.00 | 5,036.00 | 5,039.00 | 86.1K |
| 09:15 | 5,045.00 | 5,053.00 | 5,010.00 | 5,029.00 | 49.4K |
| 09:20 | 5,030.00 | 5,068.00 | 5,009.00 | 5,054.00 | 34.1K |
| 09:25 | 5,043.00 | 5,119.00 | 5,036.00 | 5,118.00 | 63.2K |
| 09:30 | 5,118.00 | 5,134.00 | 5,104.00 | 5,124.00 | 22.9K |
| 09:35 | 5,121.00 | 5,147.00 | 5,118.00 | 5,130.00 | 18.1K |
| 09:40 | 5,125.00 | 5,136.00 | 5,091.00 | 5,093.00 | 24.8K |
| 09:45 | 5,088.00 | 5,090.00 | 5,044.00 | 5,069.00 | 28.3K |
| 09:50 | 5,067.00 | 5,106.00 | 5,060.00 | 5,099.00 | 23.7K |
| 09:55 | 5,097.00 | 5,104.00 | 5,082.00 | 5,101.00 | 18.8K |
| 10:00 | 5,103.00 | 5,115.00 | 5,094.00 | 5,102.00 | 17.2K |
| 10:05 | 5,099.00 | 5,138.00 | 5,099.00 | 5,132.00 | 21.4K |
| 10:10 | 5,138.00 | 5,146.00 | 5,133.00 | 5,143.00 | 18.5K |
| 10:15 | 5,142.00 | 5,143.00 | 5,120.00 | 5,142.00 | 16.3K |
| 10:20 | 5,144.00 | 5,175.00 | 5,144.00 | 5,172.00 | 15.9K |
| 10:25 | 5,171.00 | 5,178.00 | 5,135.00 | 5,136.00 | 13.0K |
| 10:30 | 5,134.00 | 5,158.00 | 5,129.00 | 5,151.00 | 13.4K |
| 10:35 | 5,150.00 | 5,150.00 | 5,126.00 | 5,126.00 | 11.1K |
| 10:40 | 5,127.00 | 5,130.00 | 5,111.00 | 5,124.00 | 12.1K |
| 10:45 | 5,122.00 | 5,132.00 | 5,118.00 | 5,123.00 | 14.5K |
| 10:50 | 5,120.00 | 5,146.00 | 5,120.00 | 5,140.00 | 11.0K |
| 10:55 | 5,141.00 | 5,155.00 | 5,135.00 | 5,147.00 | 13.3K |
| 11:00 | 5,143.00 | 5,175.00 | 5,142.00 | 5,175.00 | 21.3K |
| 11:05 | 5,172.00 | 5,177.00 | 5,158.00 | 5,168.00 | 18.3K |
| 11:10 | 5,167.00 | 5,174.00 | 5,160.00 | 5,166.00 | 18.4K |
| 11:15 | 5,168.00 | 5,172.00 | 5,147.00 | 5,157.00 | 23.3K |
| 11:20 | 5,154.00 | 5,168.00 | 5,136.00 | 5,144.00 | 25.5K |
| 11:25 | 5,146.00 | 5,146.00 | 5,132.00 | 5,142.00 | 20.4K |
| 11:30 | 5,137.00 | 5,137.00 | 5,137.00 | 5,137.00 | 5.3K |
| 12:30 | 5,147.00 | 5,147.00 | 5,090.00 | 5,091.00 | 85.2K |
| 12:35 | 5,090.00 | 5,102.00 | 5,086.00 | 5,099.00 | 16.4K |
| 12:40 | 5,103.00 | 5,120.00 | 5,100.00 | 5,108.00 | 13.4K |
| 12:45 | 5,109.00 | 5,112.00 | 5,099.00 | 5,108.00 | 13.9K |
| 12:50 | 5,107.00 | 5,142.00 | 5,107.00 | 5,135.00 | 17.5K |
| 12:55 | 5,133.00 | 5,144.00 | 5,130.00 | 5,143.00 | 13.2K |
| 13:00 | 5,145.00 | 5,158.00 | 5,141.00 | 5,156.00 | 15.4K |
| 13:05 | 5,156.00 | 5,163.00 | 5,150.00 | 5,153.00 | 18.5K |
| 13:10 | 5,150.00 | 5,158.00 | 5,138.00 | 5,145.00 | 19.0K |
| 13:15 | 5,140.00 | 5,143.00 | 5,115.00 | 5,117.00 | 19.7K |
| 13:20 | 5,117.00 | 5,117.00 | 5,091.00 | 5,091.00 | 19.3K |
| 13:25 | 5,094.00 | 5,099.00 | 5,086.00 | 5,086.00 | 14.1K |
| 13:30 | 5,086.00 | 5,105.00 | 5,086.00 | 5,103.00 | 14.8K |
| 13:35 | 5,107.00 | 5,110.00 | 5,091.00 | 5,097.00 | 11.6K |
| 13:40 | 5,097.00 | 5,098.00 | 5,077.00 | 5,084.00 | 13.7K |
| 13:45 | 5,081.00 | 5,107.00 | 5,081.00 | 5,104.00 | 15.6K |
| 13:50 | 5,102.00 | 5,113.00 | 5,087.00 | 5,089.00 | 21.7K |
| 13:55 | 5,087.00 | 5,092.00 | 5,081.00 | 5,083.00 | 10.6K |
| 14:00 | 5,083.00 | 5,101.00 | 5,083.00 | 5,101.00 | 15.1K |
| 14:05 | 5,102.00 | 5,111.00 | 5,094.00 | 5,107.00 | 12.6K |
| 14:10 | 5,105.00 | 5,119.00 | 5,104.00 | 5,116.00 | 11.4K |
| 14:15 | 5,119.00 | 5,145.00 | 5,119.00 | 5,145.00 | 17.7K |
| 14:20 | 5,144.00 | 5,155.00 | 5,136.00 | 5,137.00 | 27.7K |
| 14:25 | 5,138.00 | 5,151.00 | 5,129.00 | 5,131.00 | 31.0K |
| 14:30 | 5,132.00 | 5,135.00 | 5,118.00 | 5,119.00 | 18.2K |
| 14:35 | 5,122.00 | 5,125.00 | 5,106.00 | 5,107.00 | 20.2K |
| 14:40 | 5,109.00 | 5,113.00 | 5,100.00 | 5,109.00 | 21.0K |
| 14:45 | 5,109.00 | 5,114.00 | 5,104.00 | 5,111.00 | 17.0K |
| 14:50 | 5,115.00 | 5,122.00 | 5,108.00 | 5,117.00 | 25.8K |
| 14:55 | 5,121.00 | 5,125.00 | 5,112.00 | 5,124.00 | 26.0K |
| 15:00 | 5,119.00 | 5,143.00 | 5,118.00 | 5,139.00 | 29.0K |
| 15:05 | 5,141.00 | 5,142.00 | 5,109.00 | 5,120.00 | 27.6K |
| 15:10 | 5,121.00 | 5,122.00 | 5,103.00 | 5,107.00 | 18.4K |
| 15:15 | 5,107.00 | 5,109.00 | 5,052.00 | 5,060.00 | 38.5K |
| 15:20 | 5,061.00 | 5,063.00 | 5,038.00 | 5,060.00 | 54.7K |
| 15:30 | 5,038.00 | 5,038.00 | 5,038.00 | 5,038.00 | 738.6K |