5,354.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,007.00 | 5,051.00 | 4,968.00 | 5,045.00 | 168.7K |
| 09:05 | 5,050.00 | 5,092.00 | 5,034.00 | 5,090.00 | 27.3K |
| 09:10 | 5,092.00 | 5,129.00 | 5,086.00 | 5,121.00 | 37.5K |
| 09:15 | 5,118.00 | 5,140.00 | 5,118.00 | 5,129.00 | 25.6K |
| 09:20 | 5,130.00 | 5,143.00 | 5,123.00 | 5,141.00 | 21.8K |
| 09:25 | 5,137.00 | 5,145.00 | 5,118.00 | 5,134.00 | 24.3K |
| 09:30 | 5,134.00 | 5,137.00 | 5,124.00 | 5,125.00 | 13.6K |
| 09:35 | 5,124.00 | 5,142.00 | 5,115.00 | 5,142.00 | 10.8K |
| 09:40 | 5,140.00 | 5,140.00 | 5,131.00 | 5,136.00 | 10.4K |
| 09:45 | 5,138.00 | 5,143.00 | 5,123.00 | 5,127.00 | 12.3K |
| 09:50 | 5,130.00 | 5,158.00 | 5,130.00 | 5,155.00 | 16.2K |
| 09:55 | 5,155.00 | 5,166.00 | 5,146.00 | 5,164.00 | 18.5K |
| 10:00 | 5,161.00 | 5,178.00 | 5,161.00 | 5,166.00 | 21.6K |
| 10:05 | 5,167.00 | 5,174.00 | 5,162.00 | 5,170.00 | 12.4K |
| 10:10 | 5,173.00 | 5,174.00 | 5,154.00 | 5,154.00 | 17.4K |
| 10:15 | 5,154.00 | 5,168.00 | 5,154.00 | 5,166.00 | 8.2K |
| 10:20 | 5,166.00 | 5,185.00 | 5,164.00 | 5,175.00 | 19.6K |
| 10:25 | 5,177.00 | 5,178.00 | 5,164.00 | 5,167.00 | 8.9K |
| 10:30 | 5,166.00 | 5,166.00 | 5,159.00 | 5,165.00 | 12.0K |
| 10:35 | 5,164.00 | 5,167.00 | 5,154.00 | 5,157.00 | 9.6K |
| 10:40 | 5,156.00 | 5,156.00 | 5,148.00 | 5,152.00 | 18.3K |
| 10:45 | 5,154.00 | 5,165.00 | 5,152.00 | 5,157.00 | 10.7K |
| 10:50 | 5,157.00 | 5,162.00 | 5,152.00 | 5,157.00 | 13.2K |
| 10:55 | 5,158.00 | 5,170.00 | 5,155.00 | 5,156.00 | 17.5K |
| 11:00 | 5,159.00 | 5,171.00 | 5,156.00 | 5,171.00 | 10.5K |
| 11:05 | 5,175.00 | 5,190.00 | 5,175.00 | 5,187.00 | 13.1K |
| 11:10 | 5,186.00 | 5,206.00 | 5,186.00 | 5,205.00 | 18.9K |
| 11:15 | 5,202.00 | 5,207.00 | 5,197.00 | 5,202.00 | 17.3K |
| 11:20 | 5,202.00 | 5,214.00 | 5,202.00 | 5,212.00 | 10.0K |
| 11:25 | 5,208.00 | 5,215.00 | 5,206.00 | 5,210.00 | 18.9K |
| 11:30 | 5,214.00 | 5,214.00 | 5,214.00 | 5,214.00 | 12.7K |
| 12:30 | 5,194.00 | 5,218.00 | 5,166.00 | 5,174.00 | 68.9K |
| 12:35 | 5,176.00 | 5,176.00 | 5,151.00 | 5,157.00 | 13.1K |
| 12:40 | 5,155.00 | 5,157.00 | 5,142.00 | 5,146.00 | 5.6K |
| 12:45 | 5,149.00 | 5,157.00 | 5,140.00 | 5,151.00 | 9.5K |
| 12:50 | 5,152.00 | 5,179.00 | 5,143.00 | 5,173.00 | 11.5K |
| 12:55 | 5,175.00 | 5,179.00 | 5,163.00 | 5,165.00 | 9.0K |
| 13:00 | 5,165.00 | 5,171.00 | 5,160.00 | 5,161.00 | 9.2K |
| 13:05 | 5,160.00 | 5,172.00 | 5,150.00 | 5,172.00 | 10.5K |
| 13:10 | 5,173.00 | 5,175.00 | 5,165.00 | 5,165.00 | 9.3K |
| 13:15 | 5,167.00 | 5,168.00 | 5,157.00 | 5,159.00 | 7.5K |
| 13:20 | 5,163.00 | 5,163.00 | 5,148.00 | 5,153.00 | 9.6K |
| 13:25 | 5,154.00 | 5,173.00 | 5,154.00 | 5,170.00 | 10.1K |
| 13:30 | 5,175.00 | 5,175.00 | 5,157.00 | 5,157.00 | 8.6K |
| 13:35 | 5,157.00 | 5,160.00 | 5,152.00 | 5,153.00 | 9.1K |
| 13:40 | 5,150.00 | 5,152.00 | 5,140.00 | 5,144.00 | 7.8K |
| 13:45 | 5,143.00 | 5,150.00 | 5,138.00 | 5,142.00 | 7.9K |
| 13:50 | 5,140.00 | 5,141.00 | 5,127.00 | 5,132.00 | 9.1K |
| 13:55 | 5,132.00 | 5,137.00 | 5,123.00 | 5,127.00 | 14.8K |
| 14:00 | 5,134.00 | 5,142.00 | 5,123.00 | 5,126.00 | 20.8K |
| 14:05 | 5,126.00 | 5,151.00 | 5,126.00 | 5,151.00 | 9.1K |
| 14:10 | 5,153.00 | 5,159.00 | 5,137.00 | 5,137.00 | 16.0K |
| 14:15 | 5,137.00 | 5,162.00 | 5,137.00 | 5,154.00 | 14.0K |
| 14:20 | 5,156.00 | 5,158.00 | 5,152.00 | 5,158.00 | 8.4K |
| 14:25 | 5,157.00 | 5,181.00 | 5,157.00 | 5,179.00 | 14.1K |
| 14:30 | 5,180.00 | 5,182.00 | 5,173.00 | 5,173.00 | 14.1K |
| 14:35 | 5,171.00 | 5,185.00 | 5,169.00 | 5,184.00 | 16.6K |
| 14:40 | 5,186.00 | 5,199.00 | 5,179.00 | 5,198.00 | 12.4K |
| 14:45 | 5,200.00 | 5,203.00 | 5,193.00 | 5,194.00 | 15.8K |
| 14:50 | 5,195.00 | 5,197.00 | 5,181.00 | 5,196.00 | 28.0K |
| 14:55 | 5,198.00 | 5,212.00 | 5,198.00 | 5,209.00 | 14.5K |
| 15:00 | 5,211.00 | 5,214.00 | 5,200.00 | 5,204.00 | 28.2K |
| 15:05 | 5,204.00 | 5,207.00 | 5,197.00 | 5,207.00 | 17.7K |
| 15:10 | 5,206.00 | 5,213.00 | 5,201.00 | 5,203.00 | 21.6K |
| 15:15 | 5,202.00 | 5,203.00 | 5,183.00 | 5,190.00 | 19.7K |
| 15:20 | 5,190.00 | 5,197.00 | 5,178.00 | 5,195.00 | 26.1K |
| 15:30 | 5,178.00 | 5,178.00 | 5,178.00 | 5,178.00 | 632.6K |