Secom Co., Ltd. (9735)

9735
🏛️ Japon →
5,354.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 4,851.00 4,896.00 4,851.00 4,884.00 86.9K
09:05 4,884.00 4,908.00 4,865.00 4,876.00 26.1K
09:10 4,874.00 4,887.00 4,856.00 4,868.00 25.3K
09:15 4,873.00 4,896.00 4,869.00 4,894.00 17.5K
09:20 4,896.00 4,932.00 4,895.00 4,928.00 12.8K
09:25 4,928.00 4,933.00 4,914.00 4,933.00 8.0K
09:30 4,935.00 4,942.00 4,925.00 4,930.00 11.0K
09:35 4,929.00 4,942.00 4,928.00 4,942.00 6.8K
09:40 4,940.00 4,940.00 4,925.00 4,934.00 12.6K
09:45 4,933.00 4,948.00 4,933.00 4,944.00 9.7K
09:50 4,941.00 4,941.00 4,927.00 4,928.00 5.6K
09:55 4,928.00 4,929.00 4,923.00 4,929.00 6.7K
10:00 4,933.00 4,940.00 4,930.00 4,937.00 5.8K
10:05 4,937.00 4,955.00 4,937.00 4,953.00 4.7K
10:10 4,952.00 4,961.00 4,952.00 4,954.00 5.8K
10:15 4,953.00 4,953.00 4,941.00 4,948.00 3.9K
10:20 4,952.00 4,961.00 4,951.00 4,961.00 4.0K
10:25 4,958.00 4,960.00 4,950.00 4,950.00 3.4K
10:30 4,949.00 4,951.00 4,934.00 4,934.00 7.5K
10:35 4,938.00 4,942.00 4,934.00 4,940.00 4.2K
10:40 4,938.00 4,944.00 4,932.00 4,944.00 4.4K
10:45 4,948.00 4,961.00 4,948.00 4,961.00 5.2K
10:50 4,964.00 4,970.00 4,958.00 4,958.00 5.3K
10:55 4,960.00 4,963.00 4,957.00 4,958.00 2.7K
11:00 4,961.00 4,972.00 4,961.00 4,967.00 4.3K
11:05 4,969.00 4,969.00 4,956.00 4,957.00 2.9K
11:10 4,959.00 4,966.00 4,959.00 4,965.00 5.2K
11:15 4,965.00 4,967.00 4,956.00 4,956.00 5.5K
11:20 4,959.00 4,961.00 4,957.00 4,957.00 5.0K
11:25 4,958.00 4,960.00 4,955.00 4,956.00 11.6K
11:30 4,960.00 4,960.00 4,960.00 4,960.00 3.5K
12:30 4,967.00 4,967.00 4,942.00 4,944.00 19.6K
12:35 4,942.00 4,948.00 4,932.00 4,932.00 5.6K
12:40 4,934.00 4,936.00 4,922.00 4,930.00 7.7K
12:45 4,933.00 4,933.00 4,919.00 4,920.00 5.5K
12:50 4,921.00 4,926.00 4,916.00 4,926.00 7.2K
12:55 4,929.00 4,937.00 4,922.00 4,935.00 6.4K
13:00 4,935.00 4,951.00 4,932.00 4,951.00 8.8K
13:05 4,952.00 4,955.00 4,947.00 4,952.00 4.2K
13:10 4,955.00 4,959.00 4,944.00 4,949.00 6.7K
13:15 4,948.00 4,960.00 4,947.00 4,953.00 6.2K
13:20 4,954.00 4,959.00 4,953.00 4,955.00 3.9K
13:25 4,956.00 4,956.00 4,951.00 4,955.00 5.3K
13:30 4,956.00 4,972.00 4,953.00 4,971.00 6.5K
13:35 4,970.00 4,970.00 4,963.00 4,966.00 3.9K
13:40 4,963.00 4,963.00 4,956.00 4,956.00 5.4K
13:45 4,955.00 4,955.00 4,939.00 4,943.00 6.0K
13:50 4,945.00 4,954.00 4,945.00 4,953.00 4.6K
13:55 4,953.00 4,953.00 4,947.00 4,949.00 4.7K
14:00 4,950.00 4,956.00 4,948.00 4,955.00 5.3K
14:05 4,951.00 4,959.00 4,947.00 4,950.00 6.1K
14:10 4,948.00 4,953.00 4,948.00 4,953.00 3.9K
14:15 4,951.00 4,964.00 4,951.00 4,954.00 10.4K
14:20 4,951.00 4,956.00 4,951.00 4,953.00 9.1K
14:25 4,954.00 4,957.00 4,953.00 4,956.00 7.2K
14:30 4,956.00 4,956.00 4,938.00 4,938.00 7.3K
14:35 4,936.00 4,942.00 4,934.00 4,942.00 7.5K
14:40 4,945.00 4,948.00 4,942.00 4,942.00 4.6K
14:45 4,940.00 4,951.00 4,938.00 4,943.00 10.2K
14:50 4,945.00 4,958.00 4,945.00 4,953.00 10.1K
14:55 4,952.00 4,958.00 4,947.00 4,948.00 10.9K
15:00 4,950.00 4,970.00 4,944.00 4,970.00 12.7K
15:05 4,971.00 4,972.00 4,955.00 4,956.00 15.7K
15:10 4,960.00 4,960.00 4,954.00 4,956.00 10.5K
15:15 4,956.00 4,965.00 4,956.00 4,962.00 15.0K
15:20 4,963.00 4,974.00 4,958.00 4,969.00 28.2K
15:30 4,963.00 4,963.00 4,963.00 4,963.00 613.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible