5,354.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,256.00 | 5,262.00 | 5,155.00 | 5,179.00 | 116.8K |
| 09:05 | 5,181.00 | 5,198.00 | 5,165.00 | 5,191.00 | 39.2K |
| 09:10 | 5,189.00 | 5,200.00 | 5,145.00 | 5,160.00 | 24.2K |
| 09:15 | 5,166.00 | 5,175.00 | 5,159.00 | 5,166.00 | 12.7K |
| 09:20 | 5,169.00 | 5,178.00 | 5,152.00 | 5,155.00 | 20.6K |
| 09:25 | 5,153.00 | 5,174.00 | 5,150.00 | 5,162.00 | 18.4K |
| 09:30 | 5,165.00 | 5,182.00 | 5,165.00 | 5,173.00 | 11.2K |
| 09:35 | 5,176.00 | 5,182.00 | 5,172.00 | 5,179.00 | 12.8K |
| 09:40 | 5,178.00 | 5,199.00 | 5,173.00 | 5,197.00 | 13.2K |
| 09:45 | 5,194.00 | 5,195.00 | 5,172.00 | 5,191.00 | 18.1K |
| 09:50 | 5,192.00 | 5,197.00 | 5,192.00 | 5,192.00 | 7.4K |
| 09:55 | 5,196.00 | 5,201.00 | 5,171.00 | 5,171.00 | 15.4K |
| 10:00 | 5,170.00 | 5,176.00 | 5,166.00 | 5,176.00 | 10.7K |
| 10:05 | 5,172.00 | 5,179.00 | 5,166.00 | 5,166.00 | 5.8K |
| 10:10 | 5,165.00 | 5,183.00 | 5,165.00 | 5,168.00 | 8.1K |
| 10:15 | 5,169.00 | 5,182.00 | 5,168.00 | 5,177.00 | 10.6K |
| 10:20 | 5,175.00 | 5,185.00 | 5,175.00 | 5,185.00 | 6.4K |
| 10:25 | 5,185.00 | 5,185.00 | 5,175.00 | 5,179.00 | 8.8K |
| 10:30 | 5,177.00 | 5,185.00 | 5,175.00 | 5,182.00 | 9.9K |
| 10:35 | 5,184.00 | 5,184.00 | 5,177.00 | 5,177.00 | 4.7K |
| 10:40 | 5,175.00 | 5,177.00 | 5,165.00 | 5,177.00 | 5.9K |
| 10:45 | 5,182.00 | 5,186.00 | 5,180.00 | 5,184.00 | 7.0K |
| 10:50 | 5,179.00 | 5,183.00 | 5,178.00 | 5,183.00 | 8.1K |
| 10:55 | 5,184.00 | 5,186.00 | 5,181.00 | 5,184.00 | 6.8K |
| 11:00 | 5,182.00 | 5,191.00 | 5,182.00 | 5,191.00 | 9.8K |
| 11:05 | 5,189.00 | 5,192.00 | 5,188.00 | 5,189.00 | 7.2K |
| 11:10 | 5,190.00 | 5,210.00 | 5,188.00 | 5,210.00 | 17.4K |
| 11:15 | 5,210.00 | 5,222.00 | 5,208.00 | 5,222.00 | 9.4K |
| 11:20 | 5,223.00 | 5,229.00 | 5,210.00 | 5,219.00 | 15.2K |
| 11:25 | 5,217.00 | 5,226.00 | 5,214.00 | 5,226.00 | 15.6K |
| 11:30 | 5,223.00 | 5,223.00 | 5,223.00 | 5,223.00 | 11.0K |
| 12:30 | 5,216.00 | 5,238.00 | 5,216.00 | 5,233.00 | 24.6K |
| 12:35 | 5,235.00 | 5,235.00 | 5,224.00 | 5,229.00 | 7.1K |
| 12:40 | 5,230.00 | 5,231.00 | 5,226.00 | 5,229.00 | 9.3K |
| 12:45 | 5,226.00 | 5,238.00 | 5,224.00 | 5,238.00 | 6.8K |
| 12:50 | 5,239.00 | 5,256.00 | 5,239.00 | 5,255.00 | 8.7K |
| 12:55 | 5,256.00 | 5,256.00 | 5,247.00 | 5,252.00 | 9.5K |
| 13:00 | 5,253.00 | 5,256.00 | 5,252.00 | 5,256.00 | 7.2K |
| 13:05 | 5,256.00 | 5,269.00 | 5,256.00 | 5,266.00 | 8.7K |
| 13:10 | 5,267.00 | 5,271.00 | 5,261.00 | 5,261.00 | 6.1K |
| 13:15 | 5,257.00 | 5,262.00 | 5,248.00 | 5,260.00 | 7.9K |
| 13:20 | 5,261.00 | 5,263.00 | 5,256.00 | 5,258.00 | 3.6K |
| 13:25 | 5,257.00 | 5,265.00 | 5,256.00 | 5,256.00 | 6.2K |
| 13:30 | 5,256.00 | 5,260.00 | 5,249.00 | 5,260.00 | 4.9K |
| 13:35 | 5,258.00 | 5,270.00 | 5,258.00 | 5,268.00 | 7.5K |
| 13:40 | 5,266.00 | 5,270.00 | 5,266.00 | 5,270.00 | 3.1K |
| 13:45 | 5,269.00 | 5,279.00 | 5,267.00 | 5,276.00 | 6.1K |
| 13:50 | 5,274.00 | 5,276.00 | 5,268.00 | 5,273.00 | 6.7K |
| 13:55 | 5,273.00 | 5,275.00 | 5,265.00 | 5,265.00 | 6.8K |
| 14:00 | 5,269.00 | 5,275.00 | 5,265.00 | 5,273.00 | 8.6K |
| 14:05 | 5,270.00 | 5,271.00 | 5,260.00 | 5,261.00 | 4.5K |
| 14:10 | 5,264.00 | 5,265.00 | 5,257.00 | 5,259.00 | 12.1K |
| 14:15 | 5,261.00 | 5,263.00 | 5,255.00 | 5,255.00 | 3.8K |
| 14:20 | 5,253.00 | 5,256.00 | 5,241.00 | 5,253.00 | 8.7K |
| 14:25 | 5,253.00 | 5,258.00 | 5,248.00 | 5,248.00 | 7.2K |
| 14:30 | 5,250.00 | 5,252.00 | 5,247.00 | 5,251.00 | 7.1K |
| 14:35 | 5,250.00 | 5,265.00 | 5,250.00 | 5,265.00 | 8.0K |
| 14:40 | 5,264.00 | 5,269.00 | 5,260.00 | 5,268.00 | 7.3K |
| 14:45 | 5,270.00 | 5,272.00 | 5,268.00 | 5,268.00 | 7.3K |
| 14:50 | 5,267.00 | 5,269.00 | 5,258.00 | 5,259.00 | 7.3K |
| 14:55 | 5,260.00 | 5,260.00 | 5,240.00 | 5,240.00 | 4.8K |
| 15:00 | 5,240.00 | 5,241.00 | 5,223.00 | 5,223.00 | 11.1K |
| 15:05 | 5,221.00 | 5,237.00 | 5,216.00 | 5,230.00 | 11.6K |
| 15:10 | 5,229.00 | 5,239.00 | 5,229.00 | 5,239.00 | 6.4K |
| 15:15 | 5,239.00 | 5,239.00 | 5,226.00 | 5,226.00 | 8.6K |
| 15:20 | 5,225.00 | 5,230.00 | 5,224.00 | 5,224.00 | 11.0K |
| 15:30 | 5,233.00 | 5,233.00 | 5,233.00 | 5,233.00 | 385.0K |