5,416.00
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,480.00 | 5,480.00 | 5,346.00 | 5,400.00 | 170.8K |
| 09:05 | 5,399.00 | 5,420.00 | 5,356.00 | 5,377.00 | 92.8K |
| 09:10 | 5,376.00 | 5,381.00 | 5,315.00 | 5,315.00 | 96.7K |
| 09:15 | 5,317.00 | 5,348.00 | 5,297.00 | 5,328.00 | 55.0K |
| 09:20 | 5,326.00 | 5,355.00 | 5,323.00 | 5,343.00 | 41.2K |
| 09:25 | 5,338.00 | 5,349.00 | 5,325.00 | 5,342.00 | 21.9K |
| 09:30 | 5,338.00 | 5,369.00 | 5,337.00 | 5,356.00 | 21.7K |
| 09:35 | 5,353.00 | 5,359.00 | 5,340.00 | 5,353.00 | 22.1K |
| 09:40 | 5,356.00 | 5,359.00 | 5,343.00 | 5,347.00 | 15.6K |
| 09:45 | 5,346.00 | 5,348.00 | 5,322.00 | 5,322.00 | 30.6K |
| 09:50 | 5,322.00 | 5,333.00 | 5,311.00 | 5,333.00 | 23.7K |
| 09:55 | 5,324.00 | 5,349.00 | 5,314.00 | 5,344.00 | 25.6K |
| 10:00 | 5,340.00 | 5,342.00 | 5,329.00 | 5,331.00 | 16.2K |
| 10:05 | 5,325.00 | 5,341.00 | 5,325.00 | 5,333.00 | 23.7K |
| 10:10 | 5,336.00 | 5,340.00 | 5,333.00 | 5,335.00 | 11.9K |
| 10:15 | 5,336.00 | 5,340.00 | 5,334.00 | 5,337.00 | 13.9K |
| 10:20 | 5,335.00 | 5,336.00 | 5,310.00 | 5,310.00 | 20.4K |
| 10:25 | 5,308.00 | 5,311.00 | 5,294.00 | 5,295.00 | 58.6K |
| 10:30 | 5,294.00 | 5,310.00 | 5,291.00 | 5,297.00 | 22.8K |
| 10:35 | 5,297.00 | 5,305.00 | 5,294.00 | 5,301.00 | 17.7K |
| 10:40 | 5,301.00 | 5,307.00 | 5,297.00 | 5,297.00 | 11.8K |
| 10:45 | 5,295.00 | 5,295.00 | 5,271.00 | 5,278.00 | 25.6K |
| 10:50 | 5,279.00 | 5,295.00 | 5,277.00 | 5,295.00 | 15.1K |
| 10:55 | 5,296.00 | 5,296.00 | 5,291.00 | 5,294.00 | 11.7K |
| 11:00 | 5,293.00 | 5,295.00 | 5,285.00 | 5,286.00 | 17.1K |
| 11:05 | 5,285.00 | 5,305.00 | 5,283.00 | 5,302.00 | 15.5K |
| 11:10 | 5,302.00 | 5,305.00 | 5,297.00 | 5,305.00 | 19.8K |
| 11:15 | 5,302.00 | 5,308.00 | 5,297.00 | 5,304.00 | 17.2K |
| 11:20 | 5,303.00 | 5,303.00 | 5,287.00 | 5,294.00 | 32.8K |
| 11:25 | 5,291.00 | 5,297.00 | 5,290.00 | 5,294.00 | 16.1K |
| 11:30 | 5,291.00 | 5,291.00 | 5,291.00 | 5,291.00 | 1.8K |
| 12:30 | 5,300.00 | 5,304.00 | 5,294.00 | 5,297.00 | 43.4K |
| 12:35 | 5,297.00 | 5,300.00 | 5,295.00 | 5,299.00 | 8.3K |
| 12:40 | 5,299.00 | 5,299.00 | 5,291.00 | 5,291.00 | 7.7K |
| 12:45 | 5,290.00 | 5,301.00 | 5,281.00 | 5,300.00 | 17.8K |
| 12:50 | 5,300.00 | 5,304.00 | 5,288.00 | 5,293.00 | 8.0K |
| 12:55 | 5,293.00 | 5,299.00 | 5,293.00 | 5,299.00 | 5.6K |
| 13:00 | 5,299.00 | 5,302.00 | 5,298.00 | 5,298.00 | 7.9K |
| 13:05 | 5,300.00 | 5,305.00 | 5,298.00 | 5,303.00 | 7.7K |
| 13:10 | 5,304.00 | 5,305.00 | 5,302.00 | 5,303.00 | 7.7K |
| 13:15 | 5,302.00 | 5,302.00 | 5,295.00 | 5,295.00 | 8.9K |
| 13:20 | 5,293.00 | 5,294.00 | 5,289.00 | 5,293.00 | 10.5K |
| 13:25 | 5,294.00 | 5,295.00 | 5,292.00 | 5,295.00 | 8.2K |
| 13:30 | 5,294.00 | 5,298.00 | 5,293.00 | 5,293.00 | 7.1K |
| 13:35 | 5,294.00 | 5,294.00 | 5,288.00 | 5,289.00 | 7.9K |
| 13:40 | 5,290.00 | 5,296.00 | 5,289.00 | 5,294.00 | 7.1K |
| 13:45 | 5,294.00 | 5,294.00 | 5,286.00 | 5,286.00 | 7.4K |
| 13:50 | 5,280.00 | 5,285.00 | 5,276.00 | 5,285.00 | 16.5K |
| 13:55 | 5,286.00 | 5,287.00 | 5,280.00 | 5,280.00 | 8.1K |
| 14:00 | 5,281.00 | 5,288.00 | 5,279.00 | 5,279.00 | 11.1K |
| 14:05 | 5,279.00 | 5,282.00 | 5,276.00 | 5,282.00 | 16.5K |
| 14:10 | 5,283.00 | 5,283.00 | 5,278.00 | 5,282.00 | 8.2K |
| 14:15 | 5,282.00 | 5,282.00 | 5,271.00 | 5,275.00 | 25.3K |
| 14:20 | 5,276.00 | 5,278.00 | 5,274.00 | 5,278.00 | 11.1K |
| 14:25 | 5,278.00 | 5,278.00 | 5,274.00 | 5,278.00 | 12.0K |
| 14:30 | 5,278.00 | 5,283.00 | 5,268.00 | 5,283.00 | 36.4K |
| 14:35 | 5,283.00 | 5,286.00 | 5,280.00 | 5,286.00 | 9.1K |
| 14:40 | 5,285.00 | 5,292.00 | 5,285.00 | 5,287.00 | 8.9K |
| 14:45 | 5,287.00 | 5,288.00 | 5,281.00 | 5,286.00 | 14.6K |
| 14:50 | 5,287.00 | 5,287.00 | 5,275.00 | 5,278.00 | 14.4K |
| 14:55 | 5,278.00 | 5,279.00 | 5,275.00 | 5,279.00 | 14.6K |
| 15:00 | 5,282.00 | 5,286.00 | 5,280.00 | 5,282.00 | 13.2K |
| 15:05 | 5,282.00 | 5,286.00 | 5,278.00 | 5,280.00 | 21.7K |
| 15:10 | 5,279.00 | 5,282.00 | 5,277.00 | 5,281.00 | 20.3K |
| 15:15 | 5,282.00 | 5,285.00 | 5,278.00 | 5,283.00 | 18.7K |
| 15:20 | 5,283.00 | 5,284.00 | 5,260.00 | 5,260.00 | 43.7K |
| 15:30 | 5,258.00 | 5,258.00 | 5,258.00 | 5,258.00 | 477.2K |