5,416.00
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,413.00 | 5,414.00 | 5,370.00 | 5,370.00 | 44.1K |
| 09:05 | 5,375.00 | 5,394.00 | 5,373.00 | 5,375.00 | 13.4K |
| 09:10 | 5,378.00 | 5,400.00 | 5,378.00 | 5,399.00 | 8.9K |
| 09:15 | 5,397.00 | 5,404.00 | 5,391.00 | 5,401.00 | 6.4K |
| 09:20 | 5,401.00 | 5,404.00 | 5,393.00 | 5,398.00 | 8.1K |
| 09:25 | 5,396.00 | 5,396.00 | 5,385.00 | 5,385.00 | 4.4K |
| 09:30 | 5,384.00 | 5,388.00 | 5,378.00 | 5,388.00 | 7.6K |
| 09:35 | 5,388.00 | 5,388.00 | 5,360.00 | 5,365.00 | 7.9K |
| 09:40 | 5,364.00 | 5,388.00 | 5,364.00 | 5,385.00 | 10.0K |
| 09:45 | 5,384.00 | 5,384.00 | 5,374.00 | 5,380.00 | 4.1K |
| 09:50 | 5,378.00 | 5,381.00 | 5,370.00 | 5,375.00 | 5.6K |
| 09:55 | 5,373.00 | 5,375.00 | 5,368.00 | 5,375.00 | 5.6K |
| 10:00 | 5,375.00 | 5,384.00 | 5,375.00 | 5,384.00 | 4.8K |
| 10:05 | 5,381.00 | 5,388.00 | 5,380.00 | 5,387.00 | 5.3K |
| 10:10 | 5,385.00 | 5,393.00 | 5,384.00 | 5,393.00 | 3.9K |
| 10:15 | 5,383.00 | 5,383.00 | 5,374.00 | 5,379.00 | 3.3K |
| 10:20 | 5,378.00 | 5,385.00 | 5,374.00 | 5,385.00 | 5.4K |
| 10:25 | 5,383.00 | 5,387.00 | 5,383.00 | 5,387.00 | 3.3K |
| 10:30 | 5,387.00 | 5,396.00 | 5,387.00 | 5,395.00 | 4.6K |
| 10:35 | 5,395.00 | 5,399.00 | 5,388.00 | 5,390.00 | 7.2K |
| 10:40 | 5,390.00 | 5,392.00 | 5,387.00 | 5,390.00 | 2.9K |
| 10:45 | 5,388.00 | 5,393.00 | 5,388.00 | 5,390.00 | 4.3K |
| 10:50 | 5,389.00 | 5,396.00 | 5,388.00 | 5,396.00 | 3.3K |
| 10:55 | 5,397.00 | 5,404.00 | 5,397.00 | 5,400.00 | 3.2K |
| 11:00 | 5,399.00 | 5,404.00 | 5,396.00 | 5,400.00 | 6.2K |
| 11:05 | 5,401.00 | 5,426.00 | 5,398.00 | 5,423.00 | 9.7K |
| 11:10 | 5,422.00 | 5,431.00 | 5,418.00 | 5,425.00 | 8.7K |
| 11:15 | 5,426.00 | 5,430.00 | 5,419.00 | 5,425.00 | 5.8K |
| 11:20 | 5,423.00 | 5,425.00 | 5,400.00 | 5,420.00 | 20.2K |
| 11:25 | 5,418.00 | 5,430.00 | 5,418.00 | 5,429.00 | 10.3K |
| 11:30 | 5,431.00 | 5,431.00 | 5,431.00 | 5,431.00 | 0.3K |
| 12:30 | 5,494.00 | 5,494.00 | 5,433.00 | 5,445.00 | 45.4K |
| 12:35 | 5,434.00 | 5,462.00 | 5,430.00 | 5,454.00 | 8.9K |
| 12:40 | 5,454.00 | 5,466.00 | 5,454.00 | 5,460.00 | 7.0K |
| 12:45 | 5,460.00 | 5,464.00 | 5,451.00 | 5,461.00 | 16.3K |
| 12:50 | 5,462.00 | 5,471.00 | 5,461.00 | 5,466.00 | 8.3K |
| 12:55 | 5,462.00 | 5,462.00 | 5,444.00 | 5,449.00 | 4.4K |
| 13:00 | 5,450.00 | 5,456.00 | 5,444.00 | 5,456.00 | 8.4K |
| 13:05 | 5,457.00 | 5,457.00 | 5,434.00 | 5,438.00 | 4.3K |
| 13:10 | 5,436.00 | 5,459.00 | 5,434.00 | 5,459.00 | 6.0K |
| 13:15 | 5,460.00 | 5,460.00 | 5,444.00 | 5,452.00 | 6.1K |
| 13:20 | 5,452.00 | 5,455.00 | 5,445.00 | 5,452.00 | 3.9K |
| 13:25 | 5,452.00 | 5,455.00 | 5,448.00 | 5,453.00 | 4.0K |
| 13:30 | 5,454.00 | 5,454.00 | 5,444.00 | 5,444.00 | 4.9K |
| 13:35 | 5,441.00 | 5,441.00 | 5,427.00 | 5,441.00 | 8.2K |
| 13:40 | 5,437.00 | 5,437.00 | 5,430.00 | 5,434.00 | 2.1K |
| 13:45 | 5,434.00 | 5,434.00 | 5,416.00 | 5,416.00 | 4.5K |
| 13:50 | 5,416.00 | 5,418.00 | 5,411.00 | 5,412.00 | 3.8K |
| 13:55 | 5,412.00 | 5,422.00 | 5,412.00 | 5,419.00 | 4.4K |
| 14:00 | 5,415.00 | 5,415.00 | 5,390.00 | 5,403.00 | 8.1K |
| 14:05 | 5,408.00 | 5,409.00 | 5,403.00 | 5,408.00 | 1.9K |
| 14:10 | 5,408.00 | 5,409.00 | 5,399.00 | 5,400.00 | 5.0K |
| 14:15 | 5,402.00 | 5,417.00 | 5,398.00 | 5,415.00 | 6.3K |
| 14:20 | 5,412.00 | 5,412.00 | 5,403.00 | 5,412.00 | 5.3K |
| 14:25 | 5,415.00 | 5,418.00 | 5,411.00 | 5,411.00 | 2.2K |
| 14:30 | 5,412.00 | 5,415.00 | 5,408.00 | 5,408.00 | 2.8K |
| 14:35 | 5,408.00 | 5,415.00 | 5,404.00 | 5,412.00 | 4.9K |
| 14:40 | 5,415.00 | 5,426.00 | 5,412.00 | 5,420.00 | 7.9K |
| 14:45 | 5,418.00 | 5,424.00 | 5,417.00 | 5,418.00 | 4.5K |
| 14:50 | 5,416.00 | 5,423.00 | 5,415.00 | 5,415.00 | 4.5K |
| 14:55 | 5,417.00 | 5,430.00 | 5,415.00 | 5,426.00 | 7.8K |
| 15:00 | 5,422.00 | 5,426.00 | 5,415.00 | 5,416.00 | 4.2K |
| 15:05 | 5,418.00 | 5,419.00 | 5,408.00 | 5,408.00 | 5.3K |
| 15:10 | 5,408.00 | 5,416.00 | 5,403.00 | 5,414.00 | 19.3K |
| 15:15 | 5,411.00 | 5,416.00 | 5,406.00 | 5,410.00 | 19.1K |
| 15:20 | 5,407.00 | 5,415.00 | 5,400.00 | 5,408.00 | 25.2K |
| 15:30 | 5,416.00 | 5,416.00 | 5,416.00 | 5,416.00 | 347.8K |