5,416.00
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,350.00 | 5,401.00 | 5,344.00 | 5,401.00 | 88.8K |
| 09:05 | 5,402.00 | 5,424.00 | 5,401.00 | 5,424.00 | 12.3K |
| 09:10 | 5,417.00 | 5,437.00 | 5,417.00 | 5,435.00 | 10.0K |
| 09:15 | 5,433.00 | 5,440.00 | 5,422.00 | 5,432.00 | 9.9K |
| 09:20 | 5,433.00 | 5,443.00 | 5,426.00 | 5,443.00 | 7.7K |
| 09:25 | 5,444.00 | 5,446.00 | 5,427.00 | 5,440.00 | 8.8K |
| 09:30 | 5,439.00 | 5,453.00 | 5,436.00 | 5,443.00 | 8.4K |
| 09:35 | 5,443.00 | 5,444.00 | 5,437.00 | 5,441.00 | 4.9K |
| 09:40 | 5,440.00 | 5,454.00 | 5,440.00 | 5,448.00 | 5.4K |
| 09:45 | 5,449.00 | 5,451.00 | 5,438.00 | 5,451.00 | 7.4K |
| 09:50 | 5,452.00 | 5,453.00 | 5,441.00 | 5,446.00 | 5.6K |
| 09:55 | 5,449.00 | 5,449.00 | 5,428.00 | 5,435.00 | 7.2K |
| 10:00 | 5,439.00 | 5,439.00 | 5,428.00 | 5,437.00 | 11.5K |
| 10:05 | 5,433.00 | 5,438.00 | 5,429.00 | 5,429.00 | 5.9K |
| 10:10 | 5,425.00 | 5,427.00 | 5,418.00 | 5,427.00 | 6.3K |
| 10:15 | 5,428.00 | 5,437.00 | 5,418.00 | 5,437.00 | 6.0K |
| 10:20 | 5,438.00 | 5,438.00 | 5,426.00 | 5,427.00 | 7.7K |
| 10:25 | 5,426.00 | 5,429.00 | 5,422.00 | 5,423.00 | 5.1K |
| 10:30 | 5,417.00 | 5,425.00 | 5,415.00 | 5,423.00 | 14.0K |
| 10:35 | 5,420.00 | 5,425.00 | 5,415.00 | 5,420.00 | 9.2K |
| 10:40 | 5,419.00 | 5,424.00 | 5,416.00 | 5,420.00 | 6.1K |
| 10:45 | 5,421.00 | 5,421.00 | 5,416.00 | 5,419.00 | 2.3K |
| 10:50 | 5,417.00 | 5,424.00 | 5,416.00 | 5,417.00 | 6.7K |
| 10:55 | 5,415.00 | 5,420.00 | 5,414.00 | 5,420.00 | 2.8K |
| 11:00 | 5,421.00 | 5,422.00 | 5,416.00 | 5,422.00 | 3.3K |
| 11:05 | 5,424.00 | 5,424.00 | 5,417.00 | 5,419.00 | 1.8K |
| 11:10 | 5,422.00 | 5,422.00 | 5,405.00 | 5,413.00 | 10.7K |
| 11:15 | 5,410.00 | 5,415.00 | 5,405.00 | 5,408.00 | 6.5K |
| 11:20 | 5,406.00 | 5,408.00 | 5,403.00 | 5,403.00 | 2.6K |
| 11:25 | 5,403.00 | 5,407.00 | 5,401.00 | 5,407.00 | 1.5K |
| 11:30 | 5,407.00 | 5,407.00 | 5,407.00 | 5,407.00 | 0.2K |
| 12:30 | 5,399.00 | 5,410.00 | 5,399.00 | 5,410.00 | 11.8K |
| 12:35 | 5,409.00 | 5,409.00 | 5,398.00 | 5,404.00 | 5.1K |
| 12:40 | 5,402.00 | 5,412.00 | 5,402.00 | 5,407.00 | 4.8K |
| 12:45 | 5,407.00 | 5,413.00 | 5,407.00 | 5,409.00 | 3.1K |
| 12:50 | 5,413.00 | 5,416.00 | 5,409.00 | 5,410.00 | 6.9K |
| 12:55 | 5,409.00 | 5,409.00 | 5,406.00 | 5,407.00 | 2.6K |
| 13:00 | 5,409.00 | 5,415.00 | 5,407.00 | 5,413.00 | 4.1K |
| 13:05 | 5,413.00 | 5,419.00 | 5,413.00 | 5,415.00 | 1.4K |
| 13:10 | 5,413.00 | 5,415.00 | 5,411.00 | 5,411.00 | 4.0K |
| 13:15 | 5,410.00 | 5,415.00 | 5,410.00 | 5,411.00 | 1.1K |
| 13:20 | 5,414.00 | 5,420.00 | 5,414.00 | 5,417.00 | 3.1K |
| 13:25 | 5,418.00 | 5,420.00 | 5,417.00 | 5,420.00 | 2.1K |
| 13:30 | 5,419.00 | 5,419.00 | 5,415.00 | 5,418.00 | 2.6K |
| 13:35 | 5,421.00 | 5,423.00 | 5,420.00 | 5,423.00 | 3.1K |
| 13:40 | 5,424.00 | 5,424.00 | 5,416.00 | 5,416.00 | 3.5K |
| 13:45 | 5,415.00 | 5,420.00 | 5,415.00 | 5,420.00 | 2.5K |
| 13:50 | 5,421.00 | 5,423.00 | 5,421.00 | 5,421.00 | 2.4K |
| 13:55 | 5,420.00 | 5,422.00 | 5,418.00 | 5,419.00 | 3.7K |
| 14:00 | 5,422.00 | 5,422.00 | 5,414.00 | 5,414.00 | 3.0K |
| 14:05 | 5,413.00 | 5,416.00 | 5,406.00 | 5,406.00 | 2.0K |
| 14:10 | 5,408.00 | 5,408.00 | 5,399.00 | 5,406.00 | 6.5K |
| 14:15 | 5,403.00 | 5,407.00 | 5,401.00 | 5,407.00 | 3.5K |
| 14:20 | 5,408.00 | 5,410.00 | 5,403.00 | 5,403.00 | 2.4K |
| 14:25 | 5,405.00 | 5,406.00 | 5,399.00 | 5,405.00 | 5.9K |
| 14:30 | 5,404.00 | 5,405.00 | 5,398.00 | 5,398.00 | 9.7K |
| 14:35 | 5,399.00 | 5,403.00 | 5,398.00 | 5,403.00 | 10.2K |
| 14:40 | 5,401.00 | 5,409.00 | 5,400.00 | 5,402.00 | 14.4K |
| 14:45 | 5,402.00 | 5,402.00 | 5,381.00 | 5,385.00 | 42.3K |
| 14:50 | 5,386.00 | 5,390.00 | 5,369.00 | 5,372.00 | 13.9K |
| 14:55 | 5,376.00 | 5,376.00 | 5,356.00 | 5,370.00 | 38.9K |
| 15:00 | 5,389.00 | 5,389.00 | 5,389.00 | 5,389.00 | 313.1K |