118.39
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 139.00 | 145.35 | 121.00 | 127.65 | 0.3M |
| 2023-12-28 | 119.80 | 132.15 | 117.05 | 132.15 | 0.5M |
| 2023-12-27 | 92.70 | 110.15 | 91.50 | 110.15 | 0.2M |
| 2023-12-26 | 92.35 | 97.90 | 90.20 | 91.80 | 0.0M |
| 2023-12-22 | 97.85 | 107.50 | 84.70 | 93.55 | 0.1M |
| 2023-12-21 | 89.55 | 99.45 | 79.25 | 96.95 | 0.1M |
| 2023-12-20 | 93.85 | 93.85 | 82.25 | 82.90 | 0.0M |
| 2023-12-19 | 87.00 | 89.60 | 84.65 | 87.55 | 0.0M |
| 2023-12-18 | 95.00 | 97.25 | 85.55 | 87.65 | 0.0M |
| 2023-12-15 | 85.90 | 100.00 | 81.40 | 93.10 | 0.1M |
| 2023-12-14 | 83.65 | 87.90 | 82.10 | 83.35 | 0.0M |
| 2023-12-13 | 84.85 | 84.90 | 82.00 | 82.65 | 0.0M |
| 2023-12-12 | 84.55 | 85.50 | 83.75 | 84.25 | 0.0M |
| 2023-12-11 | 86.00 | 86.50 | 84.05 | 85.05 | 0.0M |
| 2023-12-08 | 85.50 | 86.45 | 83.00 | 83.50 | 0.0M |
| 2023-12-07 | 84.65 | 85.50 | 81.00 | 83.85 | 0.0M |
| 2023-12-06 | 88.10 | 88.65 | 85.05 | 86.00 | 0.0M |
| 2023-12-05 | 87.65 | 88.50 | 85.20 | 85.95 | 0.0M |
| 2023-12-04 | 95.30 | 95.30 | 81.50 | 87.60 | 0.0M |
| 2023-12-01 | 91.15 | 91.15 | 86.50 | 87.45 | 0.0M |
| 2023-11-30 | 91.30 | 91.95 | 85.00 | 87.40 | 0.0M |
| 2023-11-29 | 90.20 | 94.70 | 84.15 | 87.65 | 0.0M |
| 2023-11-28 | 89.00 | 92.15 | 87.65 | 89.75 | 0.0M |
| 2023-11-24 | 91.55 | 91.85 | 85.20 | 87.55 | 0.0M |
| 2023-11-23 | 91.25 | 92.00 | 87.80 | 89.20 | 0.0M |
| 2023-11-22 | 89.80 | 91.85 | 87.50 | 90.30 | 0.0M |
| 2023-11-21 | 91.00 | 92.55 | 88.45 | 91.95 | 0.0M |
| 2023-11-20 | 91.00 | 93.30 | 89.45 | 92.60 | 0.0M |
| 2023-11-17 | 90.80 | 92.90 | 88.50 | 92.00 | 0.0M |
| 2023-11-16 | 89.90 | 92.95 | 89.25 | 91.45 | 0.0M |
| 2023-11-15 | 85.20 | 91.00 | 85.20 | 88.65 | 0.0M |
| 2023-11-13 | 82.10 | 91.85 | 82.10 | 89.60 | 0.0M |
| 2023-11-12 | 92.00 | 92.00 | 88.10 | 90.50 | 0.0M |
| 2023-11-10 | 90.85 | 91.25 | 87.25 | 88.00 | 0.0M |
| 2023-11-09 | 89.05 | 94.15 | 86.60 | 87.30 | 0.0M |
| 2023-11-08 | 97.90 | 97.90 | 88.20 | 90.70 | 0.0M |
| 2023-11-07 | 85.50 | 93.40 | 80.90 | 90.40 | 0.0M |
| 2023-11-06 | 88.00 | 88.00 | 81.95 | 83.50 | 0.0M |
| 2023-11-03 | 84.75 | 87.90 | 81.05 | 82.40 | 0.0M |
| 2023-11-02 | 77.85 | 87.00 | 77.85 | 86.00 | 0.0M |
| 2023-11-01 | 84.60 | 89.00 | 77.55 | 84.30 | 0.0M |
| 2023-10-31 | 86.85 | 88.05 | 83.20 | 84.65 | 0.0M |
| 2023-10-30 | 91.00 | 91.00 | 84.50 | 86.10 | 0.0M |
| 2023-10-27 | 80.95 | 90.00 | 80.95 | 87.80 | 0.0M |
| 2023-10-26 | 85.95 | 85.95 | 71.35 | 80.90 | 0.0M |
| 2023-10-25 | 94.00 | 94.00 | 82.25 | 83.85 | 0.0M |
| 2023-10-23 | 99.55 | 99.55 | 87.30 | 87.95 | 0.0M |
| 2023-10-20 | 104.00 | 104.00 | 87.15 | 91.75 | 0.0M |
| 2023-10-19 | 104.95 | 104.95 | 93.05 | 95.65 | 0.0M |
| 2023-10-18 | 95.65 | 96.60 | 91.00 | 92.55 | 0.0M |
| 2023-10-17 | 94.20 | 99.80 | 92.55 | 93.70 | 0.0M |
| 2023-10-16 | 113.00 | 114.95 | 93.25 | 94.15 | 0.0M |