Seaboard Corporation (SEB)

SEB
🏛️ États-Unis →
3,671.00
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 3,658.67 3,658.67 3,658.67 3,658.67 0.0K
09:31 3,639.69 3,639.69 3,639.69 3,639.69 0.0K
09:33 3,655.00 3,687.51 3,655.00 3,677.97 0.1K
09:34 3,702.00 3,702.00 3,702.00 3,702.00 0.0K
09:35 3,700.70 3,700.70 3,700.70 3,700.70 0.0K
09:37 3,695.00 3,695.00 3,695.00 3,695.00 0.0K
09:38 3,702.49 3,717.88 3,702.49 3,717.88 0.0K
09:39 3,670.00 3,670.00 3,670.00 3,670.00 0.0K
09:40 3,714.98 3,714.98 3,714.98 3,714.98 0.0K
09:41 3,675.00 3,675.00 3,675.00 3,675.00 0.0K
09:42 3,662.00 3,662.00 3,662.00 3,662.00 0.0K
09:45 3,672.00 3,672.00 3,672.00 3,672.00 0.0K
09:50 3,703.92 3,703.92 3,682.59 3,682.59 0.0K
09:55 3,702.39 3,702.39 3,682.59 3,682.59 0.0K
10:00 3,689.15 3,689.15 3,689.15 3,689.15 0.0K
10:01 3,670.00 3,670.00 3,670.00 3,670.00 0.0K
10:05 3,690.24 3,690.24 3,690.24 3,690.24 0.0K
10:06 3,666.11 3,666.11 3,666.11 3,666.10 0.0K
10:07 3,690.24 3,690.24 3,690.24 3,690.24 0.0K
10:09 3,677.62 3,677.62 3,677.62 3,677.62 0.0K
10:10 3,689.48 3,689.48 3,662.03 3,672.95 0.0K
10:11 3,673.49 3,676.77 3,673.49 3,676.77 0.0K
10:12 3,684.56 3,684.56 3,684.56 3,684.56 0.0K
10:17 3,675.30 3,675.30 3,675.30 3,675.30 0.0K
10:21 3,680.89 3,680.89 3,680.25 3,680.25 0.0K
10:23 3,683.53 3,683.53 3,683.53 3,683.53 0.0K
10:25 3,676.78 3,676.78 3,676.78 3,676.78 0.0K
10:27 3,671.00 3,673.00 3,671.00 3,673.00 0.0K
10:28 3,675.00 3,675.00 3,669.80 3,673.21 0.0K
10:29 3,673.90 3,674.00 3,673.90 3,674.00 0.0K
10:33 3,670.35 3,672.73 3,666.19 3,666.19 0.0K
10:34 3,667.45 3,667.45 3,664.00 3,664.00 0.0K
10:36 3,670.19 3,670.19 3,670.19 3,670.19 0.0K
10:42 3,683.05 3,683.05 3,683.05 3,683.05 0.0K
10:43 3,684.59 3,684.59 3,684.59 3,684.59 0.0K
10:47 3,675.03 3,675.03 3,675.03 3,675.03 0.0K
10:48 3,662.47 3,662.47 3,662.47 3,662.47 0.0K
10:50 3,673.73 3,673.73 3,673.73 3,673.73 0.0K
10:51 3,673.81 3,673.81 3,673.81 3,673.81 0.0K
10:59 3,678.89 3,678.89 3,678.89 3,678.89 0.0K
11:04 3,680.90 3,680.90 3,680.90 3,680.90 0.0K
11:05 3,671.06 3,671.06 3,671.06 3,671.10 0.0K
11:07 3,671.06 3,671.06 3,671.06 3,671.06 0.0K
11:08 3,671.06 3,671.06 3,671.06 3,671.06 0.0K
11:11 3,671.06 3,671.06 3,671.06 3,671.06 0.0K
11:12 3,662.57 3,662.57 3,656.36 3,656.40 0.0K
11:18 3,670.41 3,670.41 3,670.41 3,670.41 0.0K
11:22 3,670.41 3,670.41 3,670.41 3,670.41 0.0K
11:26 3,655.00 3,655.00 3,655.00 3,655.00 0.0K
11:29 3,678.66 3,678.66 3,678.66 3,678.66 0.0K
11:30 3,656.10 3,656.10 3,656.10 3,656.10 0.0K
11:35 3,667.43 3,667.43 3,667.43 3,667.43 0.0K
11:39 3,679.85 3,679.85 3,679.85 3,679.85 0.0K
11:40 3,659.98 3,659.98 3,659.98 3,659.98 0.0K
11:41 3,679.83 3,679.83 3,679.83 3,679.83 0.0K
11:44 3,670.64 3,679.50 3,670.64 3,679.50 0.0K
11:50 3,675.20 3,675.20 3,675.20 3,675.20 0.0K
11:51 3,675.20 3,684.47 3,675.20 3,684.47 0.0K
11:54 3,674.24 3,674.24 3,674.24 3,674.24 0.0K
11:55 3,682.00 3,682.79 3,680.56 3,682.79 0.0K
11:58 3,685.81 3,686.05 3,685.81 3,686.05 0.0K
12:00 3,695.01 3,695.01 3,693.73 3,694.69 0.0K
12:08 3,694.00 3,694.00 3,694.00 3,694.00 0.0K
12:14 3,680.76 3,680.76 3,680.76 3,680.80 0.0K
12:18 3,694.00 3,694.00 3,679.77 3,679.77 0.0K
12:20 3,683.17 3,686.89 3,682.65 3,686.89 0.0K
12:21 3,694.00 3,694.00 3,680.62 3,694.00 0.0K
12:28 3,691.08 3,691.23 3,691.08 3,691.23 0.0K
12:36 3,685.70 3,685.70 3,685.70 3,685.70 0.0K
12:39 3,691.36 3,710.41 3,691.36 3,709.19 0.1K
12:40 3,708.70 3,710.41 3,708.70 3,710.41 0.0K
12:47 3,702.14 3,706.22 3,702.14 3,706.22 0.0K
12:49 3,702.14 3,702.14 3,702.14 3,702.14 0.0K
12:52 3,695.43 3,708.93 3,695.43 3,703.00 0.0K
13:05 3,709.53 3,709.53 3,705.88 3,705.88 0.0K
13:07 3,709.00 3,709.00 3,709.00 3,709.00 0.0K
13:08 3,709.36 3,709.36 3,709.36 3,709.36 0.0K
13:09 3,705.85 3,705.85 3,705.85 3,705.85 0.0K
13:11 3,719.77 3,719.77 3,714.99 3,719.26 0.1K
13:12 3,710.00 3,727.82 3,710.00 3,718.91 0.0K
13:18 3,710.82 3,710.82 3,710.82 3,710.80 0.0K
13:20 3,726.17 3,726.17 3,719.30 3,719.30 0.0K
13:23 3,713.13 3,713.13 3,713.13 3,713.13 0.0K
13:24 3,703.67 3,709.60 3,688.78 3,688.78 0.0K
13:26 3,690.37 3,690.37 3,686.86 3,686.86 0.0K
13:27 3,696.19 3,696.19 3,680.03 3,680.03 0.0K
13:28 3,675.49 3,675.49 3,675.49 3,675.50 0.0K
13:29 3,689.00 3,689.00 3,689.00 3,689.00 0.0K
13:34 3,697.19 3,697.19 3,697.19 3,697.19 0.0K
13:35 3,674.85 3,676.39 3,674.85 3,676.39 0.0K
13:36 3,708.24 3,708.24 3,708.24 3,708.24 0.0K
13:37 3,693.51 3,710.59 3,693.51 3,710.60 0.0K
13:50 3,692.43 3,692.43 3,692.43 3,692.43 0.0K
14:00 3,679.85 3,679.85 3,679.85 3,679.85 0.0K
14:07 3,705.19 3,705.19 3,705.19 3,705.19 0.0K
14:08 3,693.05 3,693.05 3,693.05 3,693.05 0.0K
14:09 3,699.64 3,705.19 3,699.64 3,705.19 0.0K
14:24 3,685.91 3,685.91 3,685.91 3,685.91 0.0K
14:25 3,700.00 3,700.00 3,700.00 3,700.00 0.0K
14:26 3,703.92 3,703.92 3,703.92 3,703.92 0.0K
14:28 3,695.65 3,698.50 3,695.65 3,698.50 0.0K
14:29 3,695.65 3,695.65 3,695.65 3,695.65 0.0K
14:30 3,696.00 3,696.00 3,696.00 3,696.00 0.0K
14:32 3,703.00 3,703.00 3,703.00 3,703.00 0.0K
14:35 3,691.94 3,691.94 3,691.94 3,691.94 0.0K
14:37 3,691.94 3,691.94 3,691.94 3,691.94 0.0K
14:38 3,695.25 3,703.00 3,695.25 3,703.00 0.0K
14:41 3,690.26 3,702.80 3,690.26 3,702.80 0.0K
14:42 3,698.00 3,698.00 3,698.00 3,698.00 0.0K
14:45 3,688.61 3,695.81 3,688.61 3,695.81 0.0K
14:53 3,693.27 3,693.27 3,693.27 3,693.27 0.0K
14:54 3,682.42 3,682.42 3,682.42 3,682.42 0.0K
15:00 3,682.42 3,682.42 3,682.42 3,682.42 0.0K
15:02 3,690.00 3,690.00 3,682.42 3,682.42 0.0K
15:03 3,682.42 3,682.42 3,682.42 3,682.42 0.0K
15:07 3,674.84 3,674.84 3,669.30 3,669.30 0.0K
15:09 3,673.39 3,673.39 3,673.39 3,673.39 0.0K
15:10 3,663.88 3,663.88 3,663.88 3,663.88 0.0K
15:11 3,682.06 3,682.06 3,663.88 3,663.88 0.0K
15:12 3,663.85 3,667.15 3,663.85 3,667.15 0.0K
15:13 3,682.73 3,682.73 3,682.73 3,682.73 0.0K
15:14 3,673.39 3,673.39 3,673.39 3,673.39 0.0K
15:16 3,666.27 3,666.27 3,666.27 3,666.27 0.0K
15:17 3,663.85 3,663.85 3,663.85 3,663.85 0.0K
15:18 3,669.43 3,669.43 3,664.52 3,666.00 0.0K
15:19 3,668.00 3,673.00 3,668.00 3,670.03 0.0K
15:27 3,692.17 3,696.54 3,692.17 3,696.54 0.0K
15:32 3,679.00 3,679.00 3,679.00 3,679.00 0.0K
15:34 3,684.70 3,684.70 3,684.70 3,684.70 0.0K
15:38 3,677.64 3,677.64 3,677.64 3,677.64 0.0K
15:44 3,683.31 3,683.31 3,672.13 3,672.13 0.0K
15:45 3,681.20 3,694.28 3,681.20 3,694.30 0.0K
15:46 3,694.57 3,694.57 3,694.57 3,694.57 0.0K
15:47 3,694.57 3,694.57 3,694.57 3,694.57 0.0K
15:48 3,668.51 3,668.51 3,668.51 3,668.51 0.0K
15:49 3,694.27 3,696.53 3,694.27 3,696.53 0.0K
15:50 3,696.08 3,696.54 3,681.89 3,681.89 0.0K
15:51 3,696.54 3,696.54 3,684.82 3,684.82 0.0K
15:52 3,684.82 3,684.82 3,684.82 3,684.82 0.0K
15:53 3,676.87 3,684.82 3,676.87 3,683.00 0.0K
15:54 3,680.01 3,680.01 3,680.01 3,680.00 0.0K
15:55 3,681.12 3,681.12 3,680.00 3,680.00 0.0K
15:56 3,680.50 3,687.02 3,680.00 3,687.02 0.0K
15:57 3,675.27 3,686.89 3,673.10 3,686.89 0.0K
15:58 3,690.85 3,690.85 3,655.00 3,655.00 0.0K
15:59 3,689.99 3,689.99 3,672.50 3,690.00 0.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible