Seaboard Corporation (SEB)

SEB
🏛️ États-Unis →
3,671.00
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 3,640.70 3,673.86 3,640.70 3,673.86 0.1K
09:37 3,714.95 3,714.95 3,714.95 3,714.95 0.0K
09:38 3,660.17 3,660.17 3,660.17 3,660.17 0.0K
09:39 3,714.84 3,714.84 3,600.35 3,713.99 0.1K
09:40 3,661.49 3,661.49 3,661.49 3,661.49 0.0K
09:41 3,710.98 3,710.98 3,710.98 3,711.00 0.0K
09:49 3,660.03 3,660.03 3,660.03 3,660.00 0.0K
09:50 3,708.00 3,708.00 3,708.00 3,708.00 0.0K
09:51 3,703.99 3,703.99 3,703.99 3,703.99 0.0K
09:54 3,697.99 3,697.99 3,697.99 3,697.99 0.0K
10:07 3,657.99 3,701.97 3,657.99 3,701.97 0.0K
10:09 3,701.97 3,701.97 3,701.97 3,701.97 0.0K
10:25 3,670.12 3,678.47 3,670.12 3,678.47 0.0K
10:27 3,690.10 3,690.10 3,690.10 3,690.10 0.0K
10:30 3,682.38 3,682.38 3,682.38 3,682.38 0.0K
10:37 3,682.38 3,682.38 3,682.38 3,682.38 0.0K
10:40 3,671.56 3,671.56 3,671.56 3,671.56 0.0K
10:45 3,668.22 3,668.22 3,668.22 3,668.22 0.0K
10:46 3,668.66 3,671.72 3,668.66 3,671.72 0.0K
10:47 3,693.16 3,693.16 3,693.16 3,693.16 0.0K
10:48 3,696.54 3,696.54 3,696.54 3,696.54 0.0K
10:49 3,679.46 3,679.46 3,679.46 3,679.46 0.0K
10:50 3,694.78 3,694.78 3,694.78 3,694.78 0.0K
10:57 3,674.90 3,674.90 3,674.90 3,674.90 0.0K
11:00 3,696.54 3,696.54 3,696.54 3,696.54 0.0K
11:02 3,667.00 3,668.23 3,664.21 3,664.21 0.0K
11:03 3,692.07 3,692.07 3,692.07 3,692.07 0.0K
11:22 3,670.00 3,670.00 3,670.00 3,670.00 0.0K
11:24 3,678.00 3,678.00 3,678.00 3,678.00 0.0K
11:25 3,689.25 3,689.25 3,689.25 3,689.25 0.0K
11:28 3,671.01 3,671.01 3,671.01 3,671.01 0.0K
11:33 3,671.00 3,671.00 3,671.00 3,671.00 0.0K
11:38 3,677.98 3,677.98 3,665.55 3,665.55 0.0K
11:52 3,671.00 3,671.00 3,671.00 3,671.00 0.0K
11:56 3,677.05 3,677.05 3,677.05 3,677.05 0.0K
12:04 3,678.00 3,678.00 3,678.00 3,678.00 0.0K
12:08 3,673.00 3,673.00 3,673.00 3,673.00 0.0K
12:09 3,664.61 3,664.61 3,664.61 3,664.61 0.0K
12:11 3,677.05 3,677.05 3,677.05 3,677.05 0.0K
12:17 3,664.65 3,664.65 3,664.65 3,664.65 0.0K
12:18 3,677.40 3,677.40 3,677.40 3,677.40 0.0K
12:19 3,678.00 3,681.49 3,678.00 3,681.49 0.0K
12:20 3,677.66 3,677.66 3,677.66 3,677.66 0.0K
12:23 3,673.29 3,673.29 3,673.29 3,673.29 0.0K
12:36 3,670.66 3,677.67 3,670.66 3,677.67 0.0K
12:39 3,670.86 3,670.86 3,670.86 3,670.86 0.0K
12:42 3,684.62 3,684.62 3,684.62 3,684.62 0.0K
12:45 3,677.67 3,677.67 3,677.67 3,677.67 0.0K
12:50 3,672.02 3,672.02 3,662.91 3,662.91 0.0K
12:51 3,669.46 3,669.46 3,662.91 3,662.90 0.0K
13:04 3,674.01 3,674.01 3,674.01 3,674.01 0.0K
13:08 3,672.61 3,672.61 3,672.61 3,672.61 0.0K
13:17 3,672.99 3,672.99 3,672.99 3,673.00 0.0K
13:23 3,652.30 3,652.30 3,652.30 3,652.30 0.0K
13:28 3,666.37 3,666.37 3,666.37 3,666.37 0.0K
13:30 3,673.50 3,673.64 3,673.50 3,673.64 0.0K
13:34 3,669.00 3,669.00 3,669.00 3,669.00 0.0K
13:35 3,669.01 3,669.01 3,669.01 3,669.01 0.0K
13:37 3,667.01 3,667.01 3,667.01 3,667.00 0.0K
13:40 3,662.91 3,662.91 3,662.91 3,662.91 0.0K
13:43 3,662.91 3,662.91 3,662.91 3,662.91 0.0K
13:45 3,662.91 3,662.91 3,662.00 3,662.00 0.0K
13:46 3,655.07 3,655.07 3,655.07 3,655.07 0.0K
13:47 3,662.91 3,662.91 3,662.91 3,662.91 0.0K
13:52 3,660.00 3,660.00 3,660.00 3,660.00 0.0K
13:54 3,660.00 3,660.00 3,660.00 3,660.00 0.0K
13:55 3,660.00 3,660.00 3,659.08 3,659.08 0.0K
13:57 3,658.40 3,658.40 3,658.40 3,658.40 0.0K
14:00 3,651.80 3,653.50 3,651.80 3,653.50 0.0K
14:03 3,653.50 3,653.50 3,653.50 3,653.50 0.0K
14:04 3,653.50 3,653.50 3,653.50 3,653.50 0.0K
14:08 3,663.80 3,663.80 3,663.80 3,663.80 0.0K
14:11 3,657.75 3,657.75 3,657.75 3,657.75 0.0K
14:13 3,651.91 3,651.91 3,650.04 3,651.32 0.0K
14:21 3,651.32 3,651.32 3,651.32 3,651.32 0.0K
14:24 3,651.32 3,651.32 3,651.32 3,651.32 0.0K
14:32 3,653.00 3,653.21 3,653.00 3,653.21 0.0K
14:33 3,657.96 3,657.96 3,657.96 3,657.96 0.0K
14:34 3,660.30 3,660.30 3,660.30 3,660.30 0.0K
14:36 3,653.62 3,665.00 3,653.62 3,663.75 0.0K
14:37 3,662.00 3,670.35 3,659.68 3,664.90 0.1K
14:38 3,664.90 3,666.98 3,664.90 3,666.98 0.0K
14:39 3,665.00 3,665.22 3,663.00 3,665.20 0.0K
14:46 3,663.95 3,663.95 3,663.95 3,663.95 0.0K
14:49 3,666.87 3,666.87 3,666.87 3,666.87 0.0K
14:50 3,668.74 3,668.74 3,668.74 3,668.74 0.0K
14:51 3,667.80 3,667.80 3,667.80 3,667.80 0.0K
14:52 3,668.83 3,668.83 3,668.83 3,668.83 0.0K
14:54 3,670.35 3,670.35 3,670.35 3,670.35 0.0K
14:55 3,667.18 3,667.18 3,667.18 3,667.18 0.0K
14:57 3,667.35 3,670.70 3,667.35 3,667.35 0.0K
14:59 3,669.00 3,669.00 3,669.00 3,669.00 0.0K
15:02 3,664.57 3,664.57 3,660.00 3,662.76 0.0K
15:03 3,659.89 3,662.76 3,659.89 3,662.76 0.0K
15:04 3,661.03 3,661.03 3,660.00 3,660.00 0.0K
15:05 3,659.59 3,659.59 3,659.59 3,659.59 0.0K
15:09 3,660.00 3,660.00 3,659.59 3,659.60 0.0K
15:10 3,664.27 3,664.27 3,659.59 3,659.59 0.0K
15:12 3,653.25 3,659.59 3,653.25 3,659.59 0.0K
15:13 3,658.39 3,658.39 3,654.86 3,654.86 0.0K
15:15 3,659.67 3,659.67 3,651.00 3,651.00 0.0K
15:17 3,647.85 3,657.02 3,647.85 3,657.02 0.0K
15:19 3,648.77 3,648.77 3,648.77 3,648.77 0.0K
15:20 3,655.75 3,655.75 3,655.75 3,655.80 0.0K
15:24 3,653.97 3,653.97 3,653.97 3,653.97 0.0K
15:27 3,664.23 3,664.23 3,657.70 3,657.70 0.0K
15:28 3,654.92 3,654.92 3,653.97 3,653.97 0.0K
15:29 3,653.97 3,653.97 3,653.97 3,653.97 0.0K
15:31 3,653.97 3,653.97 3,653.97 3,653.97 0.0K
15:32 3,654.02 3,654.02 3,654.02 3,654.02 0.0K
15:34 3,659.33 3,659.33 3,653.97 3,653.97 0.0K
15:37 3,654.02 3,654.02 3,654.02 3,654.02 0.0K
15:39 3,665.93 3,665.93 3,665.93 3,665.93 0.0K
15:41 3,654.02 3,654.02 3,654.02 3,654.02 0.0K
15:42 3,654.30 3,654.30 3,654.30 3,654.30 0.0K
15:45 3,654.02 3,654.02 3,654.02 3,654.00 0.0K
15:47 3,654.35 3,664.62 3,653.97 3,664.62 0.0K
15:48 3,653.97 3,653.97 3,653.97 3,653.97 0.0K
15:49 3,662.97 3,662.97 3,642.90 3,642.90 0.0K
15:50 3,653.97 3,653.97 3,653.00 3,653.00 0.0K
15:52 3,650.00 3,650.57 3,642.00 3,642.00 0.0K
15:53 3,643.50 3,647.65 3,641.67 3,641.67 0.0K
15:54 3,641.66 3,641.66 3,641.66 3,641.67 0.0K
15:55 3,635.77 3,641.00 3,635.77 3,641.00 0.0K
15:56 3,641.67 3,641.67 3,641.00 3,641.67 0.0K
15:57 3,635.72 3,646.85 3,634.33 3,646.85 0.1K
15:58 3,641.67 3,641.95 3,634.33 3,634.33 0.0K
15:59 3,641.67 3,649.00 3,634.33 3,634.30 0.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-29 3,768.00 3,770.00 3,659.40 3,671.00 0.0M
2025-09-26 3,720.00 3,814.60 3,651.10 3,747.40 0.0M
2025-09-25 3,658.67 3,731.39 3,612.56 3,689.98 0.0M
2025-09-24 3,640.70 3,719.95 3,600.35 3,634.33 0.0M
2025-09-23 3,681.94 3,723.90 3,605.13 3,674.08 0.0M
2025-09-22 3,561.71 3,711.50 3,550.00 3,678.00 0.0M
2025-09-19 3,899.00 3,921.94 3,500.20 3,500.20 0.0M
2025-09-18 3,889.29 3,923.65 3,855.40 3,875.00 0.0M
2025-09-17 3,914.41 3,992.00 3,880.56 3,892.00 0.0M
2025-09-16 3,887.50 3,929.98 3,875.20 3,913.00 0.0M
2025-09-15 3,938.02 3,960.00 3,868.21 3,884.29 0.0M
2025-09-12 3,989.88 3,992.00 3,913.85 3,942.79 0.0M
2025-09-11 3,881.18 3,958.57 3,868.79 3,944.47 0.0M
2025-09-10 3,903.83 3,920.00 3,828.76 3,878.70 0.0M
2025-09-09 3,969.00 3,970.00 3,897.23 3,901.00 0.0M
2025-09-08 3,890.52 3,976.06 3,875.02 3,969.03 0.0M
2025-09-05 3,988.04 3,999.79 3,913.85 3,941.54 0.0M
2025-09-04 3,985.00 4,028.80 3,935.02 3,949.78 0.0M
2025-09-03 3,945.00 4,035.65 3,929.33 4,014.54 0.0M
2025-09-02 3,958.84 3,963.45 3,900.02 3,950.50 0.0M
2025-08-29 3,920.00 4,038.54 3,901.75 3,969.20 0.0M
2025-08-28 3,813.62 3,941.11 3,729.19 3,925.79 0.0M
2025-08-27 3,739.75 3,814.14 3,690.02 3,775.00 0.0M
2025-08-26 3,688.37 3,747.38 3,668.96 3,708.69 0.0M
2025-08-25 3,699.99 3,744.56 3,660.52 3,690.61 0.0M
2025-08-22 3,600.00 3,723.00 3,581.92 3,685.92 0.0M
2025-08-21 3,529.50 3,610.08 3,477.11 3,610.08 0.0M
2025-08-20 3,560.00 3,576.99 3,512.81 3,538.37 0.0M
2025-08-19 3,588.00 3,591.34 3,529.51 3,544.00 0.0M
2025-08-18 3,540.00 3,584.88 3,512.05 3,578.18 0.0M
2025-08-15 3,508.54 3,591.94 3,504.81 3,553.78 0.0M
2025-08-14 3,550.50 3,591.72 3,500.00 3,510.00 0.0M
2025-08-13 3,536.67 3,591.00 3,500.12 3,576.02 0.0M
2025-08-12 3,485.73 3,556.78 3,475.25 3,541.71 0.0M
2025-08-11 3,526.00 3,547.01 3,477.09 3,477.09 0.0M
2025-08-08 3,515.99 3,548.78 3,487.73 3,526.09 0.0M
2025-08-07 3,494.99 3,535.00 3,489.98 3,517.62 0.0M
2025-08-06 3,498.00 3,538.35 3,450.00 3,488.20 0.0M
2025-08-05 3,380.00 3,494.44 3,340.01 3,483.00 0.0M
2025-08-04 3,181.31 3,398.00 3,165.02 3,379.99 0.0M
2025-08-01 3,188.60 3,229.00 3,157.46 3,168.58 0.0M
2025-07-31 3,249.49 3,260.50 3,156.95 3,167.18 0.0M
2025-07-30 3,135.00 3,262.21 3,117.36 3,220.43 0.0M
2025-07-29 3,101.10 3,185.76 3,100.50 3,185.76 0.0M
2025-07-28 3,132.00 3,150.00 3,094.44 3,127.33 0.0M
2025-07-25 3,108.38 3,150.44 3,081.22 3,128.11 0.0M
2025-07-24 3,143.00 3,148.17 3,091.47 3,108.38 0.0M
2025-07-23 3,055.86 3,128.19 3,055.86 3,097.51 0.0M
2025-07-22 3,027.11 3,085.09 2,990.00 3,054.42 0.0M
2025-07-21 3,055.43 3,102.56 3,022.91 3,030.20 0.0M
2025-07-18 3,074.99 3,099.70 3,039.10 3,062.57 0.0M
2025-07-17 3,027.02 3,100.00 3,022.32 3,081.94 0.0M
2025-07-16 3,019.00 3,050.00 3,000.46 3,043.01 0.0M
2025-07-15 3,029.40 3,050.15 3,004.27 3,030.02 0.0M
2025-07-14 3,026.30 3,049.50 3,005.41 3,024.80 0.0M
2025-07-11 3,037.00 3,050.00 2,999.06 3,025.85 0.0M
2025-07-10 3,020.00 3,069.94 2,990.49 3,012.01 0.0M
2025-07-09 2,972.95 3,025.00 2,953.02 3,023.67 0.0M
2025-07-08 3,004.00 3,033.68 2,956.64 2,959.70 0.0M
2025-07-07 3,000.00 3,034.30 2,970.06 3,012.87 0.0M
2025-07-03 3,003.07 3,039.00 2,995.00 3,013.06 0.0M
2025-07-02 2,920.31 3,032.68 2,900.60 3,016.63 0.0M
2025-07-01 2,853.56 2,973.00 2,811.99 2,915.52 0.0M
2025-06-30 2,818.10 2,892.92 2,740.00 2,861.20 0.0M
2025-06-27 2,901.00 2,925.38 2,744.89 2,843.29 0.0M
2025-06-26 2,873.29 2,989.54 2,873.29 2,911.09 0.0M
2025-06-25 2,884.83 2,938.75 2,865.65 2,865.68 0.0M
2025-06-24 2,867.64 2,923.25 2,860.22 2,905.25 0.0M
2025-06-23 2,827.32 2,903.06 2,795.77 2,850.63 0.0M
2025-06-20 2,789.87 2,833.16 2,760.83 2,828.67 0.0M
2025-06-18 2,706.69 2,801.00 2,706.69 2,790.08 0.0M
2025-06-17 2,707.30 2,756.70 2,697.00 2,706.69 0.0M
2025-06-16 2,698.00 2,740.63 2,697.00 2,720.10 0.0M
2025-06-13 2,738.10 2,770.62 2,698.93 2,698.93 0.0M
2025-06-12 2,707.62 2,759.02 2,700.03 2,749.00 0.0M
2025-06-11 2,763.00 2,769.49 2,700.56 2,711.24 0.0M
2025-06-10 2,711.58 2,756.02 2,697.77 2,725.73 0.0M
2025-06-09 2,774.92 2,806.27 2,694.00 2,705.14 0.0M
2025-06-06 2,799.00 2,822.45 2,760.00 2,776.04 0.0M
2025-06-05 2,738.00 2,795.61 2,728.00 2,768.24 0.0M
2025-06-04 2,785.00 2,813.32 2,729.60 2,729.60 0.0M
2025-06-03 2,753.00 2,816.00 2,728.01 2,740.99 0.0M
2025-06-02 2,688.01 2,775.46 2,680.96 2,754.05 0.0M
2025-05-30 2,730.00 2,753.16 2,677.18 2,677.18 0.0M
2025-05-29 2,651.38 2,723.69 2,640.00 2,704.46 0.0M
2025-05-28 2,656.00 2,688.79 2,645.00 2,660.86 0.0M
2025-05-27 2,588.41 2,678.90 2,580.00 2,644.25 0.0M
2025-05-23 2,590.00 2,647.41 2,561.63 2,566.00 0.0M
2025-05-22 2,514.40 2,612.00 2,467.00 2,595.00 0.0M
2025-05-21 2,490.00 2,502.00 2,446.37 2,459.69 0.0M
2025-05-20 2,500.00 2,515.45 2,473.00 2,473.00 0.0M
2025-05-19 2,453.00 2,508.58 2,437.00 2,508.57 0.0M
2025-05-16 2,489.00 2,514.89 2,460.00 2,474.82 0.0M
2025-05-15 2,503.00 2,517.00 2,470.00 2,497.96 0.0M
2025-05-14 2,520.20 2,538.00 2,484.01 2,513.19 0.0M
2025-05-13 2,500.00 2,536.05 2,481.31 2,536.05 0.0M
2025-05-12 2,537.99 2,543.52 2,499.98 2,499.98 0.0M
2025-05-09 2,525.00 2,546.17 2,506.31 2,510.00 0.0M
2025-05-08 2,521.00 2,546.18 2,500.01 2,531.43 0.0M
2025-05-07 2,527.87 2,544.00 2,506.10 2,515.11 0.0M
2025-05-06 2,565.41 2,576.97 2,519.10 2,528.49 0.0M
2025-05-05 2,603.12 2,610.99 2,548.52 2,564.50 0.0M
2025-05-02 2,584.39 2,610.00 2,582.00 2,592.10 0.0M
2025-05-01 2,558.00 2,592.00 2,542.25 2,571.13 0.0M
2025-04-30 2,565.64 2,600.00 2,516.25 2,585.98 0.0M
2025-04-29 2,485.01 2,613.40 2,485.01 2,567.93 0.0M
2025-04-28 2,578.00 2,612.41 2,511.00 2,511.00 0.0M
2025-04-25 2,621.73 2,643.00 2,578.03 2,578.03 0.0M
2025-04-24 2,564.49 2,642.99 2,553.00 2,628.02 0.0M
2025-04-23 2,577.85 2,597.81 2,530.02 2,574.79 0.0M
2025-04-22 2,600.00 2,604.01 2,511.43 2,554.12 0.0M
2025-04-21 2,556.00 2,599.00 2,551.19 2,555.00 0.0M
2025-04-17 2,582.36 2,612.82 2,545.02 2,556.50 0.0M
2025-04-16 2,595.36 2,629.00 2,568.66 2,582.00 0.0M
2025-04-15 2,584.00 2,629.00 2,562.46 2,610.22 0.0M
2025-04-14 2,569.70 2,628.99 2,519.00 2,608.00 0.0M
2025-04-11 2,572.28 2,625.93 2,531.01 2,540.97 0.0M
2025-04-10 2,568.00 2,629.99 2,520.00 2,573.74 0.0M
2025-04-09 2,523.95 2,633.67 2,498.74 2,568.99 0.0M
2025-04-08 2,590.95 2,646.00 2,500.00 2,522.06 0.0M
2025-04-07 2,596.72 2,643.13 2,500.00 2,530.60 0.0M
2025-04-04 2,669.00 2,699.91 2,574.00 2,596.72 0.0M
2025-04-03 2,699.26 2,769.64 2,687.44 2,715.35 0.0M
2025-04-02 2,752.97 2,791.72 2,725.89 2,742.00 0.0M
2025-04-01 2,685.05 2,768.49 2,674.00 2,767.99 0.0M
2025-03-31 2,704.86 2,724.99 2,673.48 2,697.12 0.0M
2025-03-28 2,665.80 2,743.52 2,634.75 2,711.29 0.0M
2025-03-27 2,636.54 2,685.80 2,576.00 2,665.81 0.0M
2025-03-26 2,655.50 2,683.27 2,626.01 2,637.80 0.0M
2025-03-25 2,675.00 2,714.63 2,650.00 2,650.00 0.0M
2025-03-24 2,732.55 2,750.00 2,651.00 2,672.63 0.0M
2025-03-21 2,710.77 2,740.00 2,681.00 2,715.96 0.0M
2025-03-20 2,693.81 2,741.61 2,681.99 2,711.47 0.0M
2025-03-19 2,700.00 2,735.69 2,680.05 2,712.49 0.0M
2025-03-18 2,722.33 2,735.90 2,687.93 2,698.00 0.0M
2025-03-17 2,698.54 2,768.18 2,674.47 2,719.86 0.0M
2025-03-14 2,688.48 2,765.00 2,656.01 2,688.80 0.0M
2025-03-13 2,669.44 2,700.00 2,628.25 2,661.25 0.0M
2025-03-12 2,670.00 2,718.22 2,664.70 2,689.80 0.0M
2025-03-11 2,781.49 2,825.94 2,676.65 2,684.11 0.0M
2025-03-10 2,975.00 2,982.99 2,764.00 2,767.58 0.0M
2025-03-07 2,734.24 2,978.46 2,723.76 2,976.63 0.0M
2025-03-06 2,690.00 2,749.68 2,673.48 2,734.24 0.0M
2025-03-05 2,688.17 2,735.69 2,559.76 2,703.00 0.0M
2025-03-04 2,762.17 2,836.90 2,692.26 2,699.00 0.0M
2025-03-03 2,802.01 2,805.67 2,734.42 2,766.99 0.0M
2025-02-28 2,797.82 2,839.52 2,725.89 2,802.11 0.0M
2025-02-27 2,830.01 2,870.00 2,796.39 2,808.12 0.0M
2025-02-26 2,903.00 2,927.82 2,831.07 2,835.18 0.0M
2025-02-25 2,897.00 2,927.59 2,829.91 2,908.63 0.0M
2025-02-24 2,873.00 2,942.00 2,867.63 2,877.22 0.0M
2025-02-21 2,929.32 2,982.93 2,855.64 2,872.21 0.0M
2025-02-20 2,985.70 3,014.43 2,896.16 2,915.55 0.0M
2025-02-19 2,907.00 3,009.81 2,865.66 2,992.67 0.0M
2025-02-18 2,934.00 2,986.05 2,849.38 2,890.51 0.0M
2025-02-14 2,690.33 2,930.00 2,641.00 2,927.00 0.0M
2025-02-13 2,642.32 2,678.00 2,603.60 2,614.97 0.0M
2025-02-12 2,578.00 2,662.45 2,562.00 2,662.45 0.0M
2025-02-11 2,571.24 2,620.00 2,570.91 2,598.57 0.0M
2025-02-10 2,529.99 2,601.00 2,522.00 2,571.24 0.0M
2025-02-07 2,503.86 2,534.03 2,482.00 2,529.09 0.0M
2025-02-06 2,497.00 2,518.66 2,451.00 2,495.27 0.0M
2025-02-05 2,452.00 2,491.00 2,444.10 2,488.36 0.0M
2025-02-04 2,427.14 2,469.98 2,400.31 2,467.38 0.0M
2025-02-03 2,436.40 2,449.10 2,403.48 2,447.26 0.0M
2025-01-31 2,433.00 2,449.00 2,406.00 2,438.34 0.0M
2025-01-30 2,493.91 2,505.00 2,420.66 2,445.76 0.0M
2025-01-29 2,431.51 2,491.11 2,430.01 2,484.90 0.0M
2025-01-28 2,509.81 2,516.00 2,435.59 2,445.71 0.0M
2025-01-27 2,517.76 2,535.77 2,498.78 2,509.61 0.0M
2025-01-24 2,467.00 2,514.92 2,440.13 2,509.96 0.0M
2025-01-23 2,451.56 2,480.25 2,440.00 2,467.17 0.0M
2025-01-22 2,460.00 2,472.65 2,436.45 2,461.96 0.0M
2025-01-21 2,482.00 2,499.69 2,450.00 2,455.26 0.0M
2025-01-17 2,452.63 2,499.88 2,444.40 2,474.54 0.0M
2025-01-16 2,446.00 2,473.62 2,440.01 2,462.53 0.0M
2025-01-15 2,465.19 2,505.99 2,438.22 2,460.87 0.0M
2025-01-14 2,451.05 2,456.17 2,420.00 2,445.29 0.0M
2025-01-13 2,441.10 2,481.72 2,419.29 2,423.63 0.0M
2025-01-10 2,468.54 2,500.99 2,435.00 2,451.74 0.0M
2025-01-08 2,427.87 2,495.06 2,411.43 2,481.84 0.0M
2025-01-07 2,410.90 2,452.04 2,402.06 2,437.34 0.0M
2025-01-06 2,468.74 2,499.94 2,400.00 2,423.90 0.0M
2025-01-03 2,421.89 2,491.11 2,400.00 2,455.92 0.0M
2025-01-02 2,430.00 2,454.99 2,402.69 2,422.16 0.0M