Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 96.80 | 97.50 | 96.21 | 96.50 | 0.3M |
| 2022-12-29 | 98.60 | 98.60 | 96.00 | 97.20 | 1.1M |
| 2022-12-28 | 98.20 | 98.20 | 96.10 | 96.70 | 0.4M |
| 2022-12-23 | 97.90 | 98.40 | 96.10 | 96.60 | 0.3M |
| 2022-12-22 | 98.68 | 99.00 | 95.72 | 96.10 | 0.7M |
| 2022-12-21 | 98.70 | 99.70 | 98.10 | 98.10 | 1.3M |
| 2022-12-20 | 98.80 | 99.97 | 97.70 | 97.70 | 1.0M |
| 2022-12-19 | 99.40 | 99.90 | 98.48 | 99.10 | 1.1M |
| 2022-12-16 | 97.80 | 100.80 | 97.80 | 98.00 | 8.9M |
| 2022-12-15 | 100.20 | 100.60 | 97.50 | 98.80 | 2.3M |
| 2022-12-14 | 101.37 | 101.37 | 99.30 | 99.30 | 1.6M |
| 2022-12-13 | 99.40 | 102.20 | 99.00 | 101.00 | 2.4M |
| 2022-12-12 | 102.00 | 102.20 | 99.40 | 100.00 | 0.8M |
| 2022-12-09 | 102.58 | 103.00 | 101.80 | 102.20 | 0.7M |
| 2022-12-08 | 103.00 | 104.80 | 100.80 | 101.00 | 1.2M |
| 2022-12-07 | 106.80 | 106.80 | 103.80 | 105.20 | 1.3M |
| 2022-12-06 | 106.37 | 106.80 | 104.60 | 105.20 | 0.8M |
| 2022-12-05 | 105.00 | 106.60 | 104.80 | 105.40 | 0.7M |
| 2022-12-02 | 105.83 | 107.65 | 105.00 | 105.00 | 1.4M |
| 2022-12-01 | 104.20 | 107.40 | 104.20 | 105.80 | 1.7M |
| 2022-11-30 | 103.13 | 104.20 | 102.75 | 104.20 | 1.6M |
| 2022-11-29 | 104.40 | 104.90 | 103.00 | 103.20 | 1.3M |
| 2022-11-28 | 106.20 | 106.20 | 103.80 | 104.40 | 1.0M |
| 2022-11-25 | 106.28 | 107.80 | 105.00 | 105.60 | 1.2M |
| 2022-11-24 | 107.28 | 108.20 | 106.00 | 106.00 | 0.7M |
| 2022-11-23 | 110.20 | 110.80 | 107.20 | 107.40 | 0.6M |
| 2022-11-22 | 110.20 | 110.60 | 109.20 | 109.20 | 1.2M |
| 2022-11-21 | 108.00 | 111.60 | 107.72 | 110.80 | 1.4M |
| 2022-11-18 | 106.40 | 108.00 | 106.00 | 108.00 | 4.7M |
| 2022-11-17 | 105.00 | 106.00 | 104.40 | 106.00 | 0.8M |
| 2022-11-16 | 105.00 | 105.60 | 104.60 | 105.00 | 1.3M |
| 2022-11-15 | 105.80 | 105.80 | 104.00 | 104.40 | 0.7M |
| 2022-11-14 | 106.48 | 106.48 | 102.80 | 104.40 | 1.3M |
| 2022-11-11 | 107.80 | 108.60 | 106.40 | 106.40 | 1.4M |
| 2022-11-10 | 102.64 | 107.80 | 102.20 | 107.80 | 3.0M |
| 2022-11-09 | 102.48 | 103.00 | 102.00 | 102.00 | 0.9M |
| 2022-11-08 | 102.40 | 103.20 | 101.60 | 101.80 | 0.6M |
| 2022-11-07 | 101.00 | 103.00 | 100.42 | 102.40 | 1.6M |
| 2022-11-04 | 101.60 | 102.00 | 99.70 | 99.80 | 1.3M |
| 2022-11-03 | 100.02 | 101.60 | 99.80 | 100.00 | 0.8M |
| 2022-11-02 | 101.30 | 101.38 | 99.60 | 100.80 | 1.7M |
| 2022-11-01 | 100.95 | 102.80 | 100.95 | 101.00 | 1.5M |
| 2022-10-31 | 102.00 | 102.37 | 100.15 | 100.40 | 0.5M |
| 2022-10-28 | 104.00 | 104.00 | 100.26 | 101.60 | 1.1M |
| 2022-10-27 | 104.00 | 104.00 | 101.64 | 102.80 | 0.6M |
| 2022-10-26 | 101.88 | 103.60 | 101.88 | 102.40 | 2.1M |
| 2022-10-25 | 98.01 | 102.80 | 98.01 | 102.80 | 2.2M |
| 2022-10-24 | 100.40 | 101.20 | 98.40 | 98.40 | 1.0M |
| 2022-10-21 | 98.20 | 99.50 | 97.40 | 99.50 | 0.9M |
| 2022-10-20 | 96.63 | 98.90 | 96.36 | 98.60 | 6.5M |
| 2022-10-19 | 99.00 | 101.00 | 96.00 | 96.90 | 1.1M |
| 2022-10-18 | 101.60 | 101.60 | 99.30 | 99.30 | 1.3M |
| 2022-10-17 | 98.50 | 100.60 | 98.50 | 99.80 | 1.6M |
| 2022-10-14 | 101.79 | 101.80 | 98.60 | 99.30 | 3.0M |
| 2022-10-13 | 97.00 | 102.00 | 97.00 | 99.60 | 1.5M |
| 2022-10-12 | 96.40 | 99.30 | 91.60 | 97.30 | 3.2M |
| 2022-10-11 | 99.00 | 99.80 | 96.10 | 96.50 | 1.0M |
| 2022-10-10 | 102.79 | 102.98 | 98.40 | 99.10 | 1.5M |
| 2022-10-07 | 101.40 | 104.20 | 101.40 | 103.00 | 1.6M |
| 2022-10-06 | 101.60 | 103.20 | 101.20 | 103.00 | 1.9M |
| 2022-10-05 | 106.00 | 106.40 | 101.60 | 101.60 | 1.5M |
| 2022-10-04 | 102.40 | 107.20 | 100.95 | 107.00 | 4.1M |
| 2022-10-03 | 102.20 | 102.20 | 98.50 | 100.20 | 8.9M |
| 2022-09-30 | 98.00 | 102.00 | 98.00 | 101.20 | 32.8M |
| 2022-09-29 | 99.67 | 100.00 | 95.10 | 99.00 | 6.2M |
| 2022-09-28 | 96.90 | 99.20 | 90.90 | 98.30 | 6.8M |
| 2022-09-27 | 104.20 | 105.00 | 95.84 | 96.00 | 3.5M |
| 2022-09-26 | 109.20 | 109.20 | 104.00 | 104.00 | 2.3M |
| 2022-09-23 | 111.62 | 111.80 | 108.20 | 108.40 | 2.0M |
| 2022-09-22 | 114.30 | 114.30 | 111.40 | 111.40 | 1.1M |
| 2022-09-21 | 113.48 | 113.99 | 113.40 | 113.60 | 0.8M |
| 2022-09-20 | 114.40 | 114.99 | 113.20 | 113.20 | 4.3M |
| 2022-09-16 | 115.80 | 115.80 | 113.70 | 114.00 | 9.0M |
| 2022-09-15 | 115.63 | 116.00 | 114.60 | 114.60 | 1.4M |
| 2022-09-14 | 116.00 | 116.00 | 114.80 | 114.80 | 3.7M |
| 2022-09-13 | 116.20 | 116.20 | 115.20 | 115.20 | 2.9M |
| 2022-09-12 | 116.00 | 116.40 | 115.80 | 115.80 | 1.0M |
| 2022-09-09 | 115.60 | 116.20 | 115.60 | 115.80 | 2.9M |
| 2022-09-08 | 115.80 | 116.40 | 114.90 | 115.20 | 1.9M |
| 2022-09-07 | 114.40 | 116.60 | 114.00 | 116.00 | 9.2M |
| 2022-09-06 | 114.59 | 115.00 | 114.00 | 115.00 | 1.8M |
| 2022-09-05 | 115.00 | 115.00 | 114.00 | 114.00 | 0.9M |
| 2022-09-02 | 114.93 | 115.20 | 113.80 | 114.80 | 1.3M |
| 2022-09-01 | 116.60 | 116.60 | 114.00 | 114.00 | 1.4M |
| 2022-08-31 | 119.53 | 119.60 | 118.00 | 118.00 | 1.3M |
| 2022-08-30 | 120.14 | 120.40 | 118.20 | 119.00 | 1.2M |
| 2022-08-26 | 120.02 | 121.00 | 119.20 | 119.20 | 1.1M |
| 2022-08-25 | 120.00 | 121.00 | 119.00 | 120.20 | 1.4M |
| 2022-08-24 | 119.20 | 119.60 | 117.80 | 119.60 | 0.5M |
| 2022-08-23 | 119.14 | 119.15 | 118.00 | 118.60 | 0.7M |
| 2022-08-22 | 121.00 | 121.00 | 118.00 | 118.40 | 0.9M |
| 2022-08-19 | 119.69 | 121.17 | 119.40 | 120.40 | 2.1M |
| 2022-08-18 | 118.50 | 120.40 | 118.44 | 120.40 | 1.1M |
| 2022-08-17 | 121.00 | 121.00 | 118.80 | 119.20 | 0.6M |
| 2022-08-16 | 121.72 | 122.60 | 120.50 | 120.80 | 0.6M |
| 2022-08-15 | 121.14 | 122.60 | 121.00 | 122.20 | 0.5M |
| 2022-08-12 | 122.40 | 122.40 | 120.63 | 121.00 | 0.8M |
| 2022-08-11 | 123.10 | 123.10 | 121.60 | 121.60 | 0.6M |
| 2022-08-10 | 121.10 | 123.60 | 120.48 | 123.40 | 2.2M |
| 2022-08-09 | 121.50 | 122.00 | 120.40 | 120.40 | 0.5M |
| 2022-08-08 | 120.60 | 122.00 | 120.60 | 121.00 | 0.6M |
| 2022-08-05 | 121.40 | 121.60 | 120.60 | 121.60 | 1.3M |
| 2022-08-04 | 121.13 | 122.00 | 121.00 | 121.00 | 0.8M |
| 2022-08-03 | 120.65 | 121.60 | 120.65 | 121.00 | 0.8M |
| 2022-08-02 | 122.19 | 122.40 | 120.91 | 121.80 | 0.7M |
| 2022-08-01 | 122.53 | 123.90 | 120.46 | 122.00 | 0.9M |
| 2022-07-29 | 123.00 | 123.00 | 122.23 | 123.00 | 0.8M |
| 2022-07-28 | 123.20 | 124.00 | 122.40 | 122.40 | 0.9M |
| 2022-07-27 | 124.00 | 124.40 | 123.00 | 124.00 | 0.9M |
| 2022-07-26 | 124.60 | 125.00 | 123.60 | 123.60 | 1.4M |
| 2022-07-25 | 124.80 | 125.40 | 123.46 | 125.40 | 1.3M |
| 2022-07-22 | 123.91 | 125.60 | 123.63 | 124.40 | 1.9M |
| 2022-07-21 | 122.80 | 124.00 | 122.80 | 123.60 | 3.3M |
| 2022-07-20 | 122.12 | 123.72 | 121.61 | 122.40 | 1.1M |
| 2022-07-19 | 120.41 | 122.94 | 119.40 | 122.60 | 0.8M |
| 2022-07-18 | 119.87 | 120.80 | 119.87 | 120.80 | 0.5M |
| 2022-07-15 | 119.60 | 120.60 | 118.79 | 120.60 | 0.6M |
| 2022-07-14 | 119.40 | 119.80 | 118.60 | 119.40 | 0.8M |
| 2022-07-13 | 119.84 | 119.88 | 118.80 | 119.00 | 0.6M |
| 2022-07-12 | 118.35 | 120.00 | 118.23 | 119.40 | 2.2M |
| 2022-07-11 | 117.40 | 119.40 | 117.40 | 119.20 | 1.7M |
| 2022-07-08 | 117.56 | 118.20 | 116.80 | 117.60 | 0.6M |
| 2022-07-07 | 114.92 | 117.60 | 114.92 | 117.60 | 0.8M |
| 2022-07-06 | 114.80 | 116.40 | 114.00 | 115.00 | 0.8M |
| 2022-07-05 | 117.40 | 117.40 | 114.00 | 114.60 | 0.8M |
| 2022-07-04 | 117.60 | 117.60 | 115.60 | 116.60 | 1.0M |
| 2022-07-01 | 115.59 | 117.40 | 115.40 | 115.80 | 0.7M |
| 2022-06-30 | 117.20 | 117.80 | 115.20 | 116.20 | 1.9M |
| 2022-06-29 | 118.40 | 119.00 | 117.59 | 117.80 | 0.8M |
| 2022-06-28 | 119.80 | 120.00 | 118.40 | 118.40 | 0.9M |
| 2022-06-27 | 119.40 | 120.20 | 118.80 | 119.20 | 0.6M |
| 2022-06-24 | 119.00 | 119.80 | 118.78 | 119.60 | 0.6M |
| 2022-06-23 | 119.12 | 119.20 | 116.60 | 118.60 | 0.5M |
| 2022-06-22 | 118.00 | 119.60 | 117.40 | 119.60 | 0.8M |
| 2022-06-21 | 117.80 | 118.80 | 117.79 | 118.00 | 0.6M |
| 2022-06-20 | 118.28 | 118.36 | 116.00 | 118.00 | 0.8M |
| 2022-06-17 | 120.80 | 120.80 | 116.60 | 116.60 | 4.7M |
| 2022-06-16 | 120.80 | 122.80 | 117.80 | 119.00 | 2.3M |
| 2022-06-15 | 121.80 | 123.00 | 120.00 | 122.60 | 4.1M |
| 2022-06-14 | 120.90 | 121.60 | 119.80 | 121.20 | 1.7M |
| 2022-06-13 | 121.40 | 121.40 | 118.20 | 121.00 | 1.3M |
| 2022-06-10 | 121.40 | 121.40 | 120.00 | 120.00 | 0.5M |
| 2022-06-09 | 121.60 | 122.00 | 120.80 | 120.80 | 0.6M |
| 2022-06-08 | 119.20 | 121.80 | 119.20 | 121.20 | 1.2M |
| 2022-06-07 | 120.90 | 120.90 | 120.20 | 120.40 | 0.6M |
| 2022-06-06 | 121.00 | 121.00 | 120.20 | 120.60 | 0.4M |
| 2022-06-01 | 120.72 | 121.00 | 119.40 | 120.60 | 0.8M |
| 2022-05-31 | 120.32 | 121.00 | 119.20 | 120.40 | 0.6M |
| 2022-05-30 | 119.00 | 120.60 | 119.00 | 120.40 | 0.4M |
| 2022-05-27 | 118.20 | 119.40 | 118.08 | 119.00 | 0.3M |
| 2022-05-26 | 117.20 | 118.40 | 116.44 | 118.40 | 1.3M |
| 2022-05-25 | 117.36 | 117.36 | 116.00 | 117.00 | 0.3M |
| 2022-05-24 | 117.80 | 119.00 | 115.89 | 116.00 | 1.7M |
| 2022-05-23 | 118.80 | 119.60 | 118.63 | 119.00 | 0.4M |
| 2022-05-20 | 119.40 | 119.40 | 117.80 | 118.20 | 0.5M |
| 2022-05-19 | 118.60 | 119.60 | 118.00 | 119.00 | 0.6M |
| 2022-05-18 | 119.23 | 120.00 | 118.60 | 119.00 | 0.9M |
| 2022-05-17 | 120.00 | 120.00 | 118.20 | 119.00 | 0.5M |
| 2022-05-16 | 120.20 | 120.20 | 118.40 | 119.00 | 0.5M |
| 2022-05-13 | 119.53 | 120.14 | 119.00 | 119.40 | 1.1M |
| 2022-05-12 | 117.80 | 120.00 | 117.80 | 119.20 | 0.7M |
| 2022-05-11 | 118.00 | 120.20 | 117.13 | 118.60 | 4.3M |
| 2022-05-10 | 116.00 | 118.00 | 115.40 | 116.20 | 1.5M |
| 2022-05-09 | 115.60 | 117.00 | 114.80 | 115.40 | 0.5M |
| 2022-05-06 | 118.20 | 118.80 | 115.60 | 116.00 | 6.0M |
| 2022-05-05 | 119.60 | 120.00 | 117.80 | 117.80 | 1.3M |
| 2022-05-04 | 120.60 | 121.35 | 118.00 | 118.00 | 0.7M |
| 2022-05-03 | 121.80 | 122.20 | 119.60 | 119.60 | 4.4M |
| 2022-04-29 | 123.00 | 123.00 | 121.20 | 121.60 | 1.3M |
| 2022-04-28 | 123.40 | 123.40 | 121.55 | 122.00 | 0.9M |
| 2022-04-27 | 122.53 | 123.40 | 121.80 | 122.40 | 1.2M |
| 2022-04-26 | 123.09 | 123.20 | 122.20 | 122.60 | 0.6M |
| 2022-04-25 | 121.40 | 122.80 | 121.40 | 122.80 | 0.6M |
| 2022-04-22 | 123.00 | 123.00 | 122.00 | 122.40 | 0.7M |
| 2022-04-21 | 122.66 | 123.20 | 121.20 | 122.20 | 1.7M |
| 2022-04-20 | 122.51 | 123.00 | 122.00 | 123.00 | 1.6M |
| 2022-04-19 | 122.55 | 122.80 | 121.09 | 122.00 | 1.0M |
| 2022-04-14 | 120.40 | 122.60 | 120.40 | 122.40 | 1.0M |
| 2022-04-13 | 121.81 | 121.81 | 120.00 | 120.00 | 0.7M |
| 2022-04-12 | 122.60 | 122.60 | 120.60 | 121.00 | 2.5M |
| 2022-04-11 | 122.69 | 122.80 | 121.40 | 122.40 | 0.6M |
| 2022-04-08 | 122.40 | 122.64 | 121.00 | 121.00 | 0.8M |
| 2022-04-07 | 120.82 | 122.78 | 120.61 | 122.00 | 1.7M |
| 2022-04-06 | 120.90 | 121.79 | 120.00 | 120.80 | 1.0M |
| 2022-04-05 | 119.97 | 121.20 | 119.20 | 121.20 | 2.4M |
| 2022-04-04 | 118.80 | 120.20 | 118.60 | 119.40 | 2.0M |
| 2022-04-01 | 117.20 | 119.00 | 117.20 | 119.00 | 1.9M |
| 2022-03-31 | 115.50 | 117.50 | 115.50 | 117.50 | 3.0M |
| 2022-03-30 | 116.12 | 116.50 | 115.56 | 116.50 | 0.8M |
| 2022-03-29 | 117.00 | 117.35 | 115.50 | 116.00 | 4.7M |
| 2022-03-28 | 116.50 | 117.00 | 116.00 | 116.50 | 1.4M |
| 2022-03-25 | 117.15 | 117.25 | 115.00 | 116.00 | 6.3M |
| 2022-03-24 | 117.00 | 117.42 | 116.00 | 116.50 | 2.3M |
| 2022-03-23 | 121.67 | 122.50 | 120.50 | 121.00 | 0.6M |
| 2022-03-22 | 121.30 | 122.00 | 120.50 | 120.50 | 2.2M |
| 2022-03-21 | 119.50 | 122.50 | 119.50 | 122.50 | 1.2M |
| 2022-03-18 | 120.50 | 124.00 | 120.00 | 124.00 | 3.2M |
| 2022-03-17 | 121.50 | 121.50 | 119.50 | 120.00 | 1.1M |
| 2022-03-16 | 120.50 | 121.50 | 120.00 | 120.50 | 2.4M |
| 2022-03-15 | 119.50 | 120.50 | 119.00 | 120.50 | 1.6M |
| 2022-03-14 | 119.00 | 120.50 | 118.74 | 120.00 | 2.0M |
| 2022-03-11 | 117.48 | 119.50 | 116.50 | 119.00 | 1.3M |
| 2022-03-10 | 116.00 | 117.50 | 114.50 | 117.50 | 0.9M |
| 2022-03-09 | 116.50 | 117.00 | 115.50 | 117.00 | 0.7M |
| 2022-03-08 | 115.00 | 116.00 | 115.00 | 115.00 | 0.5M |
| 2022-03-07 | 114.88 | 116.00 | 114.38 | 115.50 | 0.6M |
| 2022-03-04 | 114.50 | 115.50 | 114.50 | 114.50 | 0.3M |
| 2022-03-03 | 113.92 | 115.50 | 113.92 | 115.00 | 0.7M |
| 2022-03-02 | 113.50 | 115.00 | 112.88 | 115.00 | 0.6M |
| 2022-03-01 | 113.00 | 113.50 | 112.38 | 113.00 | 0.5M |
| 2022-02-28 | 113.50 | 114.00 | 112.50 | 114.00 | 0.4M |
| 2022-02-25 | 113.00 | 113.00 | 112.00 | 112.50 | 3.5M |
| 2022-02-24 | 110.50 | 113.00 | 110.00 | 112.00 | 1.1M |
| 2022-02-23 | 112.10 | 112.50 | 111.50 | 112.00 | 0.6M |
| 2022-02-22 | 110.50 | 112.00 | 110.50 | 112.00 | 1.9M |
| 2022-02-21 | 112.38 | 113.00 | 110.75 | 111.50 | 1.3M |
| 2022-02-18 | 112.60 | 112.60 | 110.50 | 112.00 | 1.9M |
| 2022-02-17 | 114.00 | 114.00 | 112.00 | 112.00 | 1.2M |
| 2022-02-16 | 115.00 | 115.00 | 113.50 | 114.00 | 0.5M |
| 2022-02-15 | 114.50 | 115.00 | 113.50 | 113.50 | 1.4M |
| 2022-02-14 | 115.00 | 115.50 | 114.00 | 114.00 | 0.9M |
| 2022-02-11 | 115.33 | 116.00 | 115.00 | 115.50 | 0.4M |
| 2022-02-10 | 115.64 | 116.00 | 115.00 | 115.00 | 1.2M |
| 2022-02-09 | 116.00 | 116.00 | 115.00 | 115.50 | 1.1M |
| 2022-02-08 | 114.50 | 116.00 | 114.50 | 116.00 | 1.7M |
| 2022-02-07 | 116.00 | 116.00 | 115.00 | 115.50 | 0.7M |
| 2022-02-04 | 115.02 | 116.00 | 114.50 | 114.50 | 0.9M |
| 2022-02-03 | 116.00 | 116.00 | 114.50 | 115.00 | 0.7M |
| 2022-02-02 | 115.50 | 116.00 | 115.00 | 115.50 | 0.5M |
| 2022-02-01 | 114.50 | 115.50 | 114.50 | 115.50 | 0.4M |
| 2022-01-31 | 115.00 | 115.50 | 114.00 | 115.50 | 0.5M |
| 2022-01-28 | 113.00 | 115.00 | 113.00 | 115.00 | 2.8M |
| 2022-01-27 | 112.50 | 114.00 | 112.50 | 114.00 | 0.9M |
| 2022-01-26 | 115.38 | 115.50 | 113.50 | 113.50 | 0.6M |
| 2022-01-25 | 114.50 | 116.00 | 114.50 | 115.00 | 1.1M |
| 2022-01-24 | 116.82 | 117.50 | 114.50 | 114.50 | 0.6M |
| 2022-01-21 | 117.00 | 117.82 | 117.00 | 117.00 | 0.5M |
| 2022-01-20 | 116.50 | 118.00 | 116.50 | 117.50 | 0.5M |
| 2022-01-19 | 117.00 | 118.00 | 116.50 | 118.00 | 0.5M |
| 2022-01-18 | 118.00 | 118.00 | 116.50 | 117.00 | 0.8M |
| 2022-01-17 | 117.50 | 117.50 | 116.50 | 117.00 | 0.9M |
| 2022-01-14 | 117.15 | 118.00 | 116.50 | 117.00 | 0.4M |
| 2022-01-13 | 118.50 | 118.50 | 116.50 | 117.00 | 0.4M |
| 2022-01-12 | 117.83 | 118.50 | 116.50 | 117.00 | 0.6M |
| 2022-01-11 | 118.00 | 118.50 | 117.00 | 117.00 | 0.5M |
| 2022-01-10 | 118.50 | 119.00 | 117.00 | 117.50 | 0.4M |
| 2022-01-07 | 119.00 | 119.00 | 118.00 | 118.00 | 0.8M |
| 2022-01-06 | 118.50 | 119.50 | 117.50 | 118.00 | 1.4M |
| 2022-01-05 | 118.00 | 120.00 | 118.00 | 120.00 | 1.1M |
| 2022-01-04 | 116.92 | 118.50 | 116.63 | 118.50 | 3.9M |